Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,50 INV. --- 0,48 0,50
A2A 1,61 -0,22% 1,61 1,60 1,62
Abitare In 40,50 -1,20% 41,30 40,37 41,30
Acea 15,20 +0,60% 15,16 15,05 15,23
Acotel Group 3,33 INV. 3,33 3,33 3,33
Acsm-Agam 1,79 -0,28% --- 1,79 1,85
Adidas --- INV. --- --- ---
Advanced Micro Devices 23,60 -1,87% 24,75 23,35 24,75
Aedes 1,42 -1,69% --- 1,42 1,44
Aeffe 2,90 -1,69% 2,95 2,87 2,96
Aegon 4,33 -4,27% 4,44 4,33 4,44
Aeroporto Guglielmo Marconi di Bologna 12,46 -1,74% 12,68 12,42 12,80
Agatos 0,15 -0,68% --- 0,15 0,15
Ageas --- INV. --- --- ---
Ahold Del 23,69 +0,55% 23,69 23,69 23,69
Air France-Klm --- INV. --- --- ---
Air Liquide 111,80 -1,06% 111,80 111,80 111,80
Airbus 117,02 -1,42% 118,70 116,42 118,70
Alerion 2,89 -1,03% 2,89 2,89 2,89
Alfio Bardolla 2,36 -0,63% 2,35 2,34 2,36
Alkemy 11,72 +1,03% --- 11,14 11,72
Allianz 195,86 -0,93% 197,80 195,82 198,32
Alp.I --- INV. --- --- ---
Alphabet Classe A 1.078,00 -0,37% 1.096,00 1.078,00 1.096,00
Alphabet Classe C 1.075,00 +3,37% 1.085,00 1.075,00 1.085,00
Altaba --- INV. --- --- ---
Amazon 1.580,00 -0,38% 1.598,00 1.574,00 1.610,00
Ambienthesis 0,36 +0,56% --- 0,35 0,36
Ambromobiliare --- INV. --- --- ---
Amgen 168,50 +1,81% 169,00 168,50 169,00
Amplifon 17,60 -0,23% 17,73 17,40 17,73
Anheuser-Busch 72,78 -1,11% 72,78 72,78 72,78
Anima Holding 3,51 -1,68% 3,58 3,49 3,59
Ansaldo Sts --- INV. --- --- ---
Apple 170,40 -0,35% 171,00 170,40 174,20
Aquafil 10,15 INV. 10,00 10,00 10,45
Archimede --- INV. --- --- ---
Ascopiave 3,42 -0,58% 3,44 3,40 3,44
Askoll Eva 3,14 INV. 3,14 3,14 3,14
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE