| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
20/03/2019
|
INV.
|
---
|
---
|
---
|
402,00
|
|
A.S. Roma
|
0,50
|
22/03/2019
|
INV.
|
---
|
0,48
|
0,50
|
0,50
|
|
A2A
|
1,61
|
22/03/2019
|
-0,22%
|
1,61
|
1,60
|
1,62
|
1,61
|
|
Abitare In
|
40,50
|
22/03/2019
|
-1,20%
|
41,30
|
40,37
|
41,30
|
40,99
|
|
Acea
|
15,20
|
22/03/2019
|
+0,60%
|
15,16
|
15,05
|
15,23
|
15,11
|
|
Acotel Group
|
3,33
|
22/03/2019
|
INV.
|
3,33
|
3,33
|
3,33
|
3,33
|
|
Acsm-Agam
|
1,79
|
22/03/2019
|
-0,28%
|
---
|
1,79
|
1,85
|
1,80
|
|
Adidas
|
---
|
21/03/2019
|
INV.
|
---
|
---
|
---
|
208,00
|
|
Advanced Micro Devices
|
23,60
|
22/03/2019
|
-1,87%
|
24,75
|
23,35
|
24,75
|
24,05
|
|
Aedes
|
1,42
|
22/03/2019
|
-1,69%
|
---
|
1,42
|
1,44
|
1,44
|
|
Aeffe
|
2,90
|
22/03/2019
|
-1,69%
|
2,95
|
2,87
|
2,96
|
2,95
|
|
Aegon
|
4,33
|
22/03/2019
|
-4,27%
|
4,44
|
4,33
|
4,44
|
4,52
|
|
Aeroporto Guglielmo Marconi di Bologna
|
12,46
|
22/03/2019
|
-1,74%
|
12,68
|
12,42
|
12,80
|
12,68
|
|
Agatos
|
0,15
|
22/03/2019
|
-0,68%
|
---
|
0,15
|
0,15
|
0,15
|
|
Ageas
|
---
|
21/03/2019
|
INV.
|
---
|
---
|
---
|
42,90
|
|
Ahold Del
|
23,69
|
22/03/2019
|
+0,55%
|
23,69
|
23,69
|
23,69
|
23,56
|
|
Air France-Klm
|
---
|
12/03/2019
|
INV.
|
---
|
---
|
---
|
10,61
|
|
Air Liquide
|
111,80
|
22/03/2019
|
-1,06%
|
111,80
|
111,80
|
111,80
|
113,00
|
|
Airbus
|
117,02
|
22/03/2019
|
-1,42%
|
118,70
|
116,42
|
118,70
|
118,70
|
|
Alerion
|
2,89
|
22/03/2019
|
-1,03%
|
2,89
|
2,89
|
2,89
|
2,92
|
|
Alfio Bardolla
|
2,36
|
22/03/2019
|
-0,63%
|
2,35
|
2,34
|
2,36
|
2,38
|
|
Alkemy
|
11,72
|
22/03/2019
|
+1,03%
|
---
|
11,14
|
11,72
|
11,60
|
|
Allianz
|
195,86
|
22/03/2019
|
-0,93%
|
197,80
|
195,82
|
198,32
|
197,70
|
|
Alp.I
|
---
|
20/03/2019
|
INV.
|
---
|
---
|
---
|
10,00
|
|
Alphabet Classe A
|
1.078,00
|
22/03/2019
|
-0,37%
|
1.096,00
|
1.078,00
|
1.096,00
|
1.082,00
|
|
Alphabet Classe C
|
1.075,00
|
22/03/2019
|
+3,37%
|
1.085,00
|
1.075,00
|
1.085,00
|
1.040,00
|
|
Altaba
|
---
|
18/03/2019
|
INV.
|
---
|
---
|
---
|
65,50
|
|
Amazon
|
1.580,00
|
22/03/2019
|
-0,38%
|
1.598,00
|
1.574,00
|
1.610,00
|
1.586,00
|
|
Ambienthesis
|
0,36
|
22/03/2019
|
+0,56%
|
---
|
0,35
|
0,36
|
0,36
|
|
Ambromobiliare
|
---
|
21/03/2019
|
INV.
|
---
|
---
|
---
|
4,04
|
|
Amgen
|
168,50
|
22/03/2019
|
+1,81%
|
169,00
|
168,50
|
169,00
|
165,50
|
|
Amplifon
|
17,60
|
22/03/2019
|
-0,23%
|
17,73
|
17,40
|
17,73
|
17,64
|
|
Anheuser-Busch
|
72,78
|
22/03/2019
|
-1,11%
|
72,78
|
72,78
|
72,78
|
73,60
|
|
Anima Holding
|
3,51
|
22/03/2019
|
-1,68%
|
3,58
|
3,49
|
3,59
|
3,57
|
|
Ansaldo Sts
|
---
|
25/01/2019
|
INV.
|
---
|
---
|
---
|
12,68
|
|
Apple
|
170,40
|
22/03/2019
|
-0,35%
|
171,00
|
170,40
|
174,20
|
171,00
|
|
Aquafil
|
10,15
|
22/03/2019
|
INV.
|
10,00
|
10,00
|
10,45
|
10,15
|
|
Archimede
|
---
|
28/12/2018
|
INV.
|
---
|
---
|
---
|
10,00
|
|
Ascopiave
|
3,42
|
22/03/2019
|
-0,58%
|
3,44
|
3,40
|
3,44
|
3,44
|
|
Askoll Eva
|
3,14
|
22/03/2019
|
INV.
|
3,14
|
3,14
|
3,14
|
3,14
|
|
