| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
17/02/2021
|
INV.
|
---
|
---
|
---
|
402,00
|
|
A.S. Roma
|
0,28
|
26/02/2021
|
+0,18%
|
0,28
|
0,27
|
0,28
|
0,28
|
|
A2A
|
1,39
|
26/02/2021
|
-0,85%
|
1,40
|
1,38
|
1,42
|
1,41
|
|
Abitare In
|
50,00
|
26/02/2021
|
+2,04%
|
48,10
|
47,90
|
50,20
|
49,00
|
|
Acea
|
16,33
|
26/02/2021
|
-0,18%
|
16,34
|
16,16
|
16,44
|
16,36
|
|
Acsm-Agam
|
2,30
|
26/02/2021
|
-1,29%
|
2,33
|
2,30
|
2,33
|
2,33
|
|
Adidas
|
291,80
|
26/02/2021
|
-0,07%
|
291,60
|
291,60
|
291,80
|
292,00
|
|
Advanced Micro Devices
|
69,65
|
26/02/2021
|
+0,07%
|
67,94
|
66,96
|
69,99
|
69,60
|
|
Aedes
|
0,24
|
26/02/2021
|
-4,39%
|
0,25
|
0,24
|
0,25
|
0,25
|
|
Aeffe
|
1,12
|
26/02/2021
|
-2,27%
|
1,16
|
1,11
|
1,16
|
1,14
|
|
Aegon
|
3,93
|
26/02/2021
|
-3,29%
|
3,92
|
3,92
|
3,96
|
4,07
|
|
Aeroporto Guglielmo Marconi di Bologna
|
8,20
|
26/02/2021
|
-1,44%
|
8,32
|
8,00
|
8,32
|
8,32
|
|
Agatos
|
0,90
|
26/02/2021
|
+0,67%
|
0,88
|
0,88
|
0,90
|
0,89
|
|
Ageas
|
46,23
|
26/02/2021
|
-1,39%
|
46,23
|
46,23
|
46,23
|
46,88
|
|
Ahold Del
|
21,50
|
26/02/2021
|
-2,89%
|
22,20
|
21,50
|
22,20
|
22,14
|
|
Air France-Klm
|
5,55
|
26/02/2021
|
-0,57%
|
5,53
|
5,20
|
5,73
|
5,58
|
|
Air Liquide
|
124,50
|
26/02/2021
|
-2,35%
|
127,50
|
124,50
|
127,50
|
127,50
|
|
Airbus
|
95,95
|
26/02/2021
|
-3,12%
|
96,35
|
95,10
|
98,05
|
99,04
|
|
Alerion
|
12,05
|
26/02/2021
|
+0,42%
|
11,90
|
11,70
|
12,60
|
12,00
|
|
Alfio Bardolla
|
1,80
|
26/02/2021
|
-1,91%
|
1,80
|
1,77
|
1,80
|
1,83
|
|
Algowatt
|
0,40
|
26/02/2021
|
+0,25%
|
0,39
|
0,39
|
0,40
|
0,40
|
|
Alkemy
|
7,94
|
26/02/2021
|
+0,25%
|
8,00
|
7,88
|
8,08
|
7,92
|
|
Allianz
|
199,82
|
26/02/2021
|
-1,08%
|
198,50
|
198,50
|
200,80
|
202,00
|
|
Alphabet Classe A
|
1.668,20
|
26/02/2021
|
-0,49%
|
1.653,20
|
1.653,20
|
1.683,00
|
1.676,40
|
|
Alphabet Classe C
|
1.682,80
|
26/02/2021
|
-1,29%
|
1.677,80
|
1.670,20
|
1.682,80
|
1.704,80
|
|
Amazon
|
2.555,50
|
26/02/2021
|
-0,35%
|
2.513,50
|
2.490,00
|
2.559,00
|
2.564,50
|
|
Ambienthesis
|
0,77
|
26/02/2021
|
+0,52%
|
0,76
|
0,76
|
0,77
|
0,77
|
|
Ambromobiliare
|
2,20
|
26/02/2021
|
INV.
|
2,20
|
2,20
|
2,20
|
2,20
|
|
Amgen
|
184,92
|
26/02/2021
|
-1,38%
|
188,00
|
184,92
|
188,00
|
187,50
|
|
AMM
|
1,63
|
26/02/2021
|
-0,31%
|
1,61
|
1,55
|
1,63
|
1,63
|
|
Amplifon
|
33,00
|
26/02/2021
|
-0,84%
|
33,02
|
32,61
|
33,40
|
33,28
|
|
Anheuser-Busch
|
47,29
|
26/02/2021
|
-5,68%
|
49,00
|
47,29
|
49,70
|
50,14
|
|
Anima Holding
|
3,98
|
26/02/2021
|
-0,20%
|
3,94
|
3,93
|
4,02
|
3,99
|
|
Antares Vision
|
10,95
|
26/02/2021
|
-0,90%
|
11,05
|
10,80
|
11,10
|
11,05
|
|
Apple
|
102,10
|
26/02/2021
|
+0,91%
|
99,56
|
98,63
|
102,20
|
101,18
|
|
Aquafil
|
5,30
|
26/02/2021
|
-1,12%
|
5,31
|
5,22
|
5,34
|
5,36
|
|
Arterra Bioscience
|
2,94
|
26/02/2021
|
-2,16%
|
3,00
|
2,94
|
3,00
|
3,01
|
|
Ascopiave
|
3,59
|
26/02/2021
|
-1,10%
|
3,61
|
3,58
|
3,65
|
3,63
|
|
Askoll Eva
|
1,22
|
26/02/2021
|
+1,67%
|
1,19
|
1,19
|
1,22
|
1,20
|
|
Asml
|
466,40
|
26/02/2021
|
-2,26%
|
458,65
|
457,70
|
471,95
|
477,20
|
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT