Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf 432,00 -6,49% 460,00 432,00 460,00
A.S. Roma 0,53 +0,96% 0,52 0,52 0,54
A2A 1,58 -0,25% 1,58 1,57 1,59
Abitare In --- INV. --- --- ---
Acea 12,93 +0,78% 12,89 12,74 12,97
Acotel Group 3,30 +1,23% 3,22 3,15 3,38
Acsm-Agam 1,66 -2,65% --- 1,66 1,67
Adidas 197,00 +0,10% 197,45 197,00 197,45
Advanced Micro Devices 17,90 INV. 17,98 17,90 18,00
Aedes 1,29 -0,77% 1,30 1,26 1,30
Aeffe 2,62 +0,19% 2,65 2,59 2,65
Aegon 4,41 +0,75% 4,41 4,41 4,41
Aeroporto Guglielmo Marconi di Bologna 12,08 INV. 12,06 11,82 12,08
Agatos 0,13 +2,31% 0,13 0,13 0,14
Ageas --- INV. --- --- ---
Ahold Del --- INV. --- --- ---
Air France-Klm --- INV. --- --- ---
Air Liquide --- INV. --- --- ---
Airbus --- INV. --- --- ---
Alerion 2,91 +1,39% --- 2,90 2,95
Alfio Bardolla 2,64 -2,22% 2,79 2,57 2,87
Alkemy 10,58 +1,34% 10,52 10,52 10,58
Allianz 180,74 +0,97% 179,40 179,40 181,26
Alp.I 9,90 +0,41% 9,90 9,90 9,90
Alphabet Classe A 959,00 +1,48% 959,00 959,00 959,00
Alphabet Classe C --- INV. --- --- ---
Altaba --- INV. --- --- ---
Amazon 1.490,00 +2,90% 1.474,00 1.456,00 1.492,00
Ambienthesis 0,33 +0,30% 0,33 0,33 0,33
Ambromobiliare 3,85 -0,52% 3,74 3,74 3,85
Amgen 174,50 +1,45% 174,50 174,50 174,50
Amplifon 15,91 -0,62% 16,01 15,86 16,10
Anheuser-Busch 61,74 -2,68% 62,26 61,74 62,32
Anima Holding 3,65 +6,41% 3,47 3,46 3,67
Ansaldo Sts 12,68 -0,16% 12,70 12,68 12,70
Apple 136,00 +2,56% --- 133,60 137,80
Aquafil 9,22 +0,22% 9,22 9,12 9,30
Archimede --- INV. --- --- ---
Ascopiave 3,17 -0,47% --- 3,17 3,22
Askoll Eva --- INV. --- --- ---
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE