Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,55 -0,36% 0,56 0,55 0,57
A2A 1,62 +0,90% 1,62 1,60 1,63
Abitare In 46,00 -1,71% 46,00 46,00 48,20
Acea 16,98 -0,93% 17,12 16,94 17,30
Acotel Group 2,77 -0,36% 2,82 2,77 2,82
Acsm-Agam 1,75 INV. 1,78 1,74 1,78
Adidas 275,55 INV. 275,55 275,55 275,55
Advanced Micro Devices 27,55 -1,06% 27,55 27,55 27,60
Aedes 1,18 INV. 1,18 1,15 1,19
Aeffe 1,59 INV. 1,58 1,56 1,60
Aegon 3,86 -0,74% 3,87 3,86 3,90
Aeroporto Guglielmo Marconi di Bologna 12,38 +0,32% 12,38 12,30 12,38
Agatos 0,13 +3,12% 0,13 0,13 0,13
Ageas 50,74 +1,97% 50,74 50,74 50,74
Ahold Del 22,86 +2,33% 22,74 22,74 22,86
Air France-Klm 9,11 -0,98% 9,25 9,11 9,25
Air Liquide 129,90 INV. 129,90 129,90 129,90
Airbus 120,20 -1,75% 120,90 120,20 120,90
Alerion 2,69 INV. 2,69 2,69 2,69
Alfio Bardolla 2,00 +1,52% 1,97 1,97 2,04
Alkemy 10,20 -0,49% 10,30 10,20 10,35
Allianz 212,40 +0,31% 211,40 211,40 212,50
Alphabet Classe A 1.127,00 +0,28% 1.127,00 1.127,00 1.127,00
Alphabet Classe C --- INV. --- --- ---
Altaba --- INV. --- --- ---
Amazon 1.640,20 -1,01% 1.653,00 1.639,00 1.664,00
Ambienthesis 0,44 -1,57% 0,44 0,43 0,44
Ambromobiliare 4,38 -3,10% 4,36 4,26 4,38
Amgen 178,06 +0,67% 178,06 178,06 178,06
AMM 3,27 -1,80% 3,34 3,24 3,34
Amplifon 22,22 -1,33% 22,64 22,08 22,64
Anheuser-Busch 87,80 +1,40% 86,85 86,85 87,80
Anima Holding 3,55 +0,40% 3,58 3,53 3,58
Antares Vision 10,00 INV. 10,13 10,00 10,13
Apple 201,95 +0,35% 200,50 199,44 201,95
Aquafil 7,10 -1,11% 7,35 7,06 7,37
Ascopiave 3,83 -0,78% 3,85 3,81 3,88
Askoll Eva 2,05 -0,49% 2,09 1,98 2,14
Asml --- INV. --- --- ---
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE