Borsa Italiana azioni indici etf - ilmessaggero.it

Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
4Aim Sicaf Comparto 2 Crowdfunding --- INV. --- --- ---
A.B.P. Nocivelli 3,78 +0,53% 3,80 3,78 3,80
A2A 1,32 +0,61% 1,31 1,31 1,34
Abc Company --- INV. --- --- ---
Abitare In 6,10 -1,93% 6,22 5,92 6,22
Acea 13,45 +1,59% 13,29 13,29 13,45
Acinque 2,03 INV. 2,03 2,03 2,03
Acquazzurra --- INV. --- --- ---
Adidas 122,48 -0,76% 124,82 121,68 124,82
Advanced Micro Devices 70,80 -1,19% 71,65 70,00 71,65
Aedes 0,29 INV. 0,29 0,29 0,29
Aeffe 1,26 -1,71% 1,29 1,25 1,30
Aegon --- INV. --- --- ---
Aeroporto Guglielmo Marconi di Bologna 7,94 INV. 7,94 7,86 7,94
Agatos 0,62 +0,32% 0,61 0,61 0,63
Ageas 40,57 +0,72% 41,67 40,57 41,67
Ahold Del 28,01 -0,23% 28,01 27,87 28,01
Air France-Klm 1,27 -1,01% 1,27 1,26 1,28
Airbus 109,98 -1,08% 110,50 109,94 110,50
ALA 11,90 -0,42% 11,90 11,90 11,90
Alerion 35,30 -1,12% 35,40 35,20 35,90
Alfio Bardolla 2,09 +0,97% 2,13 2,04 2,13
Alfonsino 0,56 -0,88% 0,57 0,55 0,57
Algowatt 0,56 +0,36% 0,56 0,56 0,59
Alkemy 11,02 -1,43% 11,02 11,02 11,16
Allcore 1,95 +3,51% 1,85 1,85 1,95
Allianz 202,95 +0,20% 202,90 202,80 204,20
Almawave 4,07 -1,45% 4,10 4,07 4,14
Alphabet Classe A 95,61 +0,68% 94,80 93,80 95,84
Alphabet Classe C 96,03 +1,31% 95,61 95,61 96,03
Altea Green Power --- INV. --- --- ---
Amazon 87,59 -2,53% 90,16 87,59 90,16
Ambromobiliare 1,38 +2,22% 1,35 1,35 1,38
Amgen --- INV. --- --- ---
Amplifon 27,82 -2,52% 28,29 27,74 28,50
Anheuser-Busch 57,50 +0,98% 57,50 57,50 57,50
Anima Holding 3,68 +0,55% 3,67 3,65 3,74
Antares Vision 8,50 -0,47% 8,66 8,45 8,66
Apple 139,88 +0,33% 139,66 139,50 142,84
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE

ALTRE NOTIZIE