| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
27/12/2019
|
INV.
|
---
|
---
|
---
|
400,00
|
|
A.S. Roma
|
0,63
|
11.01
|
+0,64%
|
0,63
|
0,63
|
0,63
|
0,63
|
|
A2A
|
1,80
|
11.05
|
+0,31%
|
1,80
|
1,80
|
1,81
|
1,79
|
|
Abitare In
|
50,50
|
11.04
|
+3,06%
|
49,00
|
49,00
|
50,50
|
49,00
|
|
Acea
|
20,80
|
10.57
|
INV.
|
20,70
|
20,60
|
20,85
|
20,80
|
|
Acotel Group
|
3,10
|
11.00
|
+1,31%
|
3,14
|
3,10
|
3,19
|
3,06
|
|
Acsm-Agam
|
1,90
|
10.21
|
INV.
|
1,91
|
1,90
|
1,91
|
1,90
|
|
Adidas
|
314,15
|
10.11
|
+0,88%
|
314,15
|
314,15
|
314,15
|
311,40
|
|
Advanced Micro Devices
|
47,62
|
10.39
|
+3,22%
|
47,56
|
47,56
|
47,89
|
46,14
|
|
Aedes
|
1,81
|
10.59
|
+5,48%
|
1,74
|
1,73
|
1,82
|
1,71
|
|
Aeffe
|
1,83
|
11.04
|
+2,58%
|
1,78
|
1,78
|
1,84
|
1,78
|
|
Aegon
|
---
|
23/01/2020
|
INV.
|
---
|
---
|
---
|
3,86
|
|
Aeroporto Guglielmo Marconi di Bologna
|
11,94
|
10.34
|
+0,51%
|
11,90
|
11,80
|
11,94
|
11,88
|
|
Agatos
|
0,16
|
11.01
|
-2,40%
|
0,17
|
0,16
|
0,17
|
0,17
|
|
Ageas
|
---
|
23/01/2020
|
INV.
|
---
|
---
|
---
|
51,40
|
|
Ahold Del
|
---
|
20/01/2020
|
INV.
|
---
|
---
|
---
|
22,49
|
|
Air France-Klm
|
---
|
23/01/2020
|
INV.
|
---
|
---
|
---
|
9,02
|
|
Air Liquide
|
---
|
22/01/2020
|
INV.
|
---
|
---
|
---
|
129,90
|
|
Airbus
|
137,74
|
9.16
|
+0,42%
|
137,74
|
137,74
|
137,74
|
137,16
|
|
Alerion
|
4,15
|
10.56
|
-1,66%
|
4,22
|
4,15
|
4,22
|
4,22
|
|
Alfio Bardolla
|
1,70
|
9.59
|
-0,29%
|
1,67
|
1,67
|
1,70
|
1,71
|
|
Alkemy
|
8,52
|
9.53
|
INV.
|
8,54
|
8,52
|
8,54
|
8,52
|
|
Allianz
|
220,70
|
11.01
|
+1,03%
|
220,30
|
219,95
|
221,10
|
218,45
|
|
Alphabet Classe A
|
1.352,40
|
10.55
|
+0,54%
|
1.352,40
|
1.352,00
|
1.352,40
|
1.345,20
|
|
Alphabet Classe C
|
---
|
23/01/2020
|
INV.
|
---
|
---
|
---
|
1.345,00
|
|
Amazon
|
1.713,00
|
10.46
|
+0,52%
|
1.711,00
|
1.708,00
|
1.713,00
|
1.704,20
|
|
Ambienthesis
|
0,71
|
10.49
|
-1,11%
|
0,71
|
0,67
|
0,74
|
0,72
|
|
Ambromobiliare
|
---
|
22/01/2020
|
INV.
|
---
|
---
|
---
|
3,96
|
|
Amgen
|
---
|
23/01/2020
|
INV.
|
---
|
---
|
---
|
213,15
|
|
AMM
|
2,92
|
9.03
|
-1,35%
|
2,92
|
2,92
|
2,92
|
2,96
|
|
Amplifon
|
26,92
|
11.05
|
+0,37%
|
26,84
|
26,84
|
27,10
|
26,82
|
|
Anheuser-Busch
|
---
|
23/01/2020
|
INV.
|
---
|
---
|
---
|
70,08
|
|
Anima Holding
|
4,58
|
11.05
|
+0,09%
|
4,61
|
4,57
|
4,64
|
4,57
|
|
Antares Vision
|
10,78
|
9.12
|
+0,50%
|
10,87
|
10,78
|
10,87
|
10,73
|
|
Apple
|
290,15
|
11.01
|
+0,80%
|
287,00
|
286,95
|
290,50
|
287,85
|
|
Aquafil
|
6,49
|
10.59
|
+1,41%
|
6,47
|
6,44
|
6,49
|
6,40
|
|
Arterra Bioscience
|
---
|
23/01/2020
|
INV.
|
---
|
---
|
---
|
3,75
|
|
Ascopiave
|
3,97
|
11.05
|
-0,13%
|
3,97
|
3,96
|
4,00
|
3,97
|
|
Askoll Eva
|
2,63
|
11.00
|
+2,73%
|
2,50
|
2,46
|
2,73
|
2,56
|
|
Asml
|
---
|
23/01/2020
|
INV.
|
---
|
---
|
---
|
264,30
|
|
