Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,63 +0,64% 0,63 0,63 0,63
A2A 1,80 +0,31% 1,80 1,80 1,81
Abitare In 50,50 +3,06% 49,00 49,00 50,50
Acea 20,80 INV. 20,70 20,60 20,85
Acotel Group 3,10 +1,31% 3,14 3,10 3,19
Acsm-Agam 1,90 INV. 1,91 1,90 1,91
Adidas 314,15 +0,88% 314,15 314,15 314,15
Advanced Micro Devices 47,62 +3,22% 47,56 47,56 47,89
Aedes 1,81 +5,48% 1,74 1,73 1,82
Aeffe 1,83 +2,58% 1,78 1,78 1,84
Aegon --- INV. --- --- ---
Aeroporto Guglielmo Marconi di Bologna 11,94 +0,51% 11,90 11,80 11,94
Agatos 0,16 -2,40% 0,17 0,16 0,17
Ageas --- INV. --- --- ---
Ahold Del --- INV. --- --- ---
Air France-Klm --- INV. --- --- ---
Air Liquide --- INV. --- --- ---
Airbus 137,74 +0,42% 137,74 137,74 137,74
Alerion 4,15 -1,66% 4,22 4,15 4,22
Alfio Bardolla 1,70 -0,29% 1,67 1,67 1,70
Alkemy 8,52 INV. 8,54 8,52 8,54
Allianz 220,70 +1,03% 220,30 219,95 221,10
Alphabet Classe A 1.352,40 +0,54% 1.352,40 1.352,00 1.352,40
Alphabet Classe C --- INV. --- --- ---
Amazon 1.713,00 +0,52% 1.711,00 1.708,00 1.713,00
Ambienthesis 0,71 -1,11% 0,71 0,67 0,74
Ambromobiliare --- INV. --- --- ---
Amgen --- INV. --- --- ---
AMM 2,92 -1,35% 2,92 2,92 2,92
Amplifon 26,92 +0,37% 26,84 26,84 27,10
Anheuser-Busch --- INV. --- --- ---
Anima Holding 4,58 +0,09% 4,61 4,57 4,64
Antares Vision 10,78 +0,50% 10,87 10,78 10,87
Apple 290,15 +0,80% 287,00 286,95 290,50
Aquafil 6,49 +1,41% 6,47 6,44 6,49
Arterra Bioscience --- INV. --- --- ---
Ascopiave 3,97 -0,13% 3,97 3,96 4,00
Askoll Eva 2,63 +2,73% 2,50 2,46 2,73
Asml --- INV. --- --- ---
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE