| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
430,00
|
08/07/2020
|
+1,90%
|
433,00
|
420,00
|
452,50
|
422,00
|
|
A.S. Roma
|
0,47
|
08/07/2020
|
-0,95%
|
0,48
|
0,47
|
0,49
|
0,47
|
|
A2A
|
1,26
|
08/07/2020
|
-0,04%
|
1,27
|
1,26
|
1,28
|
1,27
|
|
Abitare In
|
41,00
|
08/07/2020
|
+1,23%
|
41,00
|
40,40
|
41,00
|
40,50
|
|
Acea
|
17,37
|
08/07/2020
|
+0,46%
|
17,28
|
17,19
|
17,40
|
17,29
|
|
Acotel Group
|
2,50
|
08/07/2020
|
-1,57%
|
2,54
|
2,50
|
2,54
|
2,54
|
|
Acsm-Agam
|
2,20
|
08/07/2020
|
+1,38%
|
2,20
|
2,20
|
2,20
|
2,17
|
|
Adidas
|
236,00
|
08/07/2020
|
-2,36%
|
237,60
|
234,90
|
237,60
|
241,70
|
|
Advanced Micro Devices
|
46,35
|
08/07/2020
|
-2,17%
|
46,70
|
46,35
|
47,13
|
47,38
|
|
Aedes
|
---
|
07/07/2020
|
INV.
|
---
|
---
|
---
|
0,81
|
|
Aeffe
|
0,94
|
08/07/2020
|
-0,95%
|
0,95
|
0,93
|
0,96
|
0,95
|
|
Aegon
|
2,75
|
08/07/2020
|
-3,79%
|
2,75
|
2,75
|
2,75
|
2,85
|
|
Aeroporto Guglielmo Marconi di Bologna
|
8,46
|
08/07/2020
|
+1,44%
|
8,34
|
8,34
|
8,46
|
8,34
|
|
Agatos
|
0,14
|
08/07/2020
|
+0,74%
|
0,14
|
0,14
|
0,14
|
0,14
|
|
Ageas
|
---
|
06/07/2020
|
INV.
|
---
|
---
|
---
|
32,70
|
|
Ahold Del
|
24,35
|
08/07/2020
|
+1,37%
|
24,24
|
24,24
|
24,35
|
24,02
|
|
Air France-Klm
|
4,06
|
08/07/2020
|
-2,71%
|
4,18
|
4,05
|
4,18
|
4,17
|
|
Air Liquide
|
133,00
|
08/07/2020
|
+2,07%
|
132,00
|
132,00
|
133,00
|
130,30
|
|
Airbus
|
65,73
|
08/07/2020
|
-1,87%
|
65,01
|
65,01
|
65,88
|
66,98
|
|
Alerion
|
7,62
|
08/07/2020
|
-0,78%
|
7,60
|
7,60
|
7,76
|
7,68
|
|
Alfio Bardolla
|
1,41
|
08/07/2020
|
+1,81%
|
1,39
|
1,39
|
1,41
|
1,39
|
|
Algowatt
|
0,41
|
08/07/2020
|
-5,53%
|
0,45
|
0,41
|
0,45
|
0,43
|
|
Alkemy
|
6,16
|
08/07/2020
|
-4,94%
|
6,40
|
6,14
|
6,40
|
6,48
|
|
Allianz
|
183,70
|
08/07/2020
|
-0,26%
|
182,98
|
181,00
|
183,70
|
184,18
|
|
Alphabet Classe A
|
1.320,00
|
08/07/2020
|
-1,74%
|
1.330,40
|
1.320,00
|
1.331,80
|
1.343,40
|
|
Alphabet Classe C
|
1.319,40
|
08/07/2020
|
-1,46%
|
1.327,60
|
1.319,40
|
1.327,60
|
1.339,00
|
|
Amazon
|
2.670,00
|
08/07/2020
|
-1,33%
|
2.700,50
|
2.662,00
|
2.705,00
|
2.706,00
|
|
Ambienthesis
|
0,57
|
08/07/2020
|
-0,35%
|
0,56
|
0,56
|
0,57
|
0,58
|
|
Ambromobiliare
|
---
|
26/06/2020
|
INV.
|
---
|
---
|
---
|
3,54
|
|
Amgen
|
---
|
07/07/2020
|
INV.
|
---
|
---
|
---
|
227,50
|
|
AMM
|
---
|
07/07/2020
|
INV.
|
---
|
---
|
---
|
1,71
|
|
Amplifon
|
24,96
|
08/07/2020
|
+0,40%
|
24,68
|
24,68
|
25,15
|
24,86
|
|
Anheuser-Busch
|
45,97
|
08/07/2020
|
-0,82%
|
46,55
|
45,97
|
46,55
|
46,35
|
|
Anima Holding
|
4,09
|
08/07/2020
|
-0,83%
|
4,09
|
4,06
|
4,16
|
4,12
|
|
Antares Vision
|
11,40
|
08/07/2020
|
INV.
|
11,40
|
11,40
|
11,70
|
11,40
|
|
Apple
|
332,55
|
08/07/2020
|
-0,46%
|
334,15
|
331,00
|
336,15
|
334,10
|
|
Aquafil
|
3,81
|
08/07/2020
|
+0,40%
|
3,80
|
3,71
|
3,81
|
3,79
|
|
Arterra Bioscience
|
---
|
03/07/2020
|
INV.
|
---
|
---
|
---
|
3,01
|
|
Ascopiave
|
3,64
|
08/07/2020
|
-1,36%
|
3,65
|
3,64
|
3,73
|
3,69
|
|
Askoll Eva
|
1,81
|
08/07/2020
|
-1,90%
|
1,86
|
1,80
|
1,86
|
1,85
|
|
NOTIFICHE NEWSLETTER ABBONAMENTI
LOGOUT