| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
432,00
|
16/01/2019
|
-6,49%
|
460,00
|
432,00
|
460,00
|
462,00
|
|
A.S. Roma
|
0,53
|
16/01/2019
|
+0,96%
|
0,52
|
0,52
|
0,54
|
0,52
|
|
A2A
|
1,58
|
16/01/2019
|
-0,25%
|
1,58
|
1,57
|
1,59
|
1,58
|
|
Abitare In
|
---
|
15/01/2019
|
INV.
|
---
|
---
|
---
|
28,50
|
|
Acea
|
12,93
|
16/01/2019
|
+0,78%
|
12,89
|
12,74
|
12,97
|
12,83
|
|
Acotel Group
|
3,30
|
16/01/2019
|
+1,23%
|
3,22
|
3,15
|
3,38
|
3,26
|
|
Acsm-Agam
|
1,66
|
16/01/2019
|
-2,65%
|
---
|
1,66
|
1,67
|
1,70
|
|
Adidas
|
197,00
|
16/01/2019
|
+0,10%
|
197,45
|
197,00
|
197,45
|
196,80
|
|
Advanced Micro Devices
|
17,90
|
16/01/2019
|
INV.
|
17,98
|
17,90
|
18,00
|
17,90
|
|
Aedes
|
1,29
|
16/01/2019
|
-0,77%
|
1,30
|
1,26
|
1,30
|
1,30
|
|
Aeffe
|
2,62
|
16/01/2019
|
+0,19%
|
2,65
|
2,59
|
2,65
|
2,61
|
|
Aegon
|
4,41
|
16/01/2019
|
+0,75%
|
4,41
|
4,41
|
4,41
|
4,38
|
|
Aeroporto Guglielmo Marconi di Bologna
|
12,08
|
16/01/2019
|
INV.
|
12,06
|
11,82
|
12,08
|
12,08
|
|
Agatos
|
0,13
|
16/01/2019
|
+2,31%
|
0,13
|
0,13
|
0,14
|
0,13
|
|
Ageas
|
---
|
15/01/2019
|
INV.
|
---
|
---
|
---
|
40,34
|
|
Ahold Del
|
---
|
15/01/2019
|
INV.
|
---
|
---
|
---
|
22,23
|
|
Air France-Klm
|
---
|
15/01/2019
|
INV.
|
---
|
---
|
---
|
8,74
|
|
Air Liquide
|
---
|
15/01/2019
|
INV.
|
---
|
---
|
---
|
102,60
|
|
Airbus
|
---
|
15/01/2019
|
INV.
|
---
|
---
|
---
|
91,71
|
|
Alerion
|
2,91
|
16/01/2019
|
+1,39%
|
---
|
2,90
|
2,95
|
2,87
|
|
Alfio Bardolla
|
2,64
|
16/01/2019
|
-2,22%
|
2,79
|
2,57
|
2,87
|
2,70
|
|
Alkemy
|
10,58
|
16/01/2019
|
+1,34%
|
10,52
|
10,52
|
10,58
|
10,44
|
|
Allianz
|
180,74
|
16/01/2019
|
+0,97%
|
179,40
|
179,40
|
181,26
|
179,00
|
|
Alp.I
|
9,90
|
16/01/2019
|
+0,41%
|
9,90
|
9,90
|
9,90
|
9,86
|
|
Alphabet Classe A
|
959,00
|
16/01/2019
|
+1,48%
|
959,00
|
959,00
|
959,00
|
945,00
|
|
Alphabet Classe C
|
---
|
15/01/2019
|
INV.
|
---
|
---
|
---
|
918,00
|
|
Altaba
|
---
|
21/12/2018
|
INV.
|
---
|
---
|
---
|
50,00
|
|
Amazon
|
1.490,00
|
16/01/2019
|
+2,90%
|
1.474,00
|
1.456,00
|
1.492,00
|
1.448,00
|
|
Ambienthesis
|
0,33
|
16/01/2019
|
+0,30%
|
0,33
|
0,33
|
0,33
|
0,33
|
|
Ambromobiliare
|
3,85
|
16/01/2019
|
-0,52%
|
3,74
|
3,74
|
3,85
|
3,87
|
|
Amgen
|
174,50
|
16/01/2019
|
+1,45%
|
174,50
|
174,50
|
174,50
|
172,00
|
|
Amplifon
|
15,91
|
16/01/2019
|
-0,62%
|
16,01
|
15,86
|
16,10
|
16,01
|
|
Anheuser-Busch
|
61,74
|
16/01/2019
|
-2,68%
|
62,26
|
61,74
|
62,32
|
63,44
|
|
Anima Holding
|
3,65
|
16/01/2019
|
+6,41%
|
3,47
|
3,46
|
3,67
|
3,43
|
|
Ansaldo Sts
|
12,68
|
16/01/2019
|
-0,16%
|
12,70
|
12,68
|
12,70
|
12,70
|
|
Apple
|
136,00
|
16/01/2019
|
+2,56%
|
---
|
133,60
|
137,80
|
132,60
|
|
Aquafil
|
9,22
|
16/01/2019
|
+0,22%
|
9,22
|
9,12
|
9,30
|
9,20
|
|
Archimede
|
---
|
28/12/2018
|
INV.
|
---
|
---
|
---
|
10,00
|
|
Ascopiave
|
3,17
|
16/01/2019
|
-0,47%
|
---
|
3,17
|
3,22
|
3,18
|
|
Askoll Eva
|
---
|
14/01/2019
|
INV.
|
---
|
---
|
---
|
3,20
|
|