Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf 430,00 +1,90% 433,00 420,00 452,50
A.S. Roma 0,47 -0,95% 0,48 0,47 0,49
A2A 1,26 -0,04% 1,27 1,26 1,28
Abitare In 41,00 +1,23% 41,00 40,40 41,00
Acea 17,37 +0,46% 17,28 17,19 17,40
Acotel Group 2,50 -1,57% 2,54 2,50 2,54
Acsm-Agam 2,20 +1,38% 2,20 2,20 2,20
Adidas 236,00 -2,36% 237,60 234,90 237,60
Advanced Micro Devices 46,35 -2,17% 46,70 46,35 47,13
Aedes --- INV. --- --- ---
Aeffe 0,94 -0,95% 0,95 0,93 0,96
Aegon 2,75 -3,79% 2,75 2,75 2,75
Aeroporto Guglielmo Marconi di Bologna 8,46 +1,44% 8,34 8,34 8,46
Agatos 0,14 +0,74% 0,14 0,14 0,14
Ageas --- INV. --- --- ---
Ahold Del 24,35 +1,37% 24,24 24,24 24,35
Air France-Klm 4,06 -2,71% 4,18 4,05 4,18
Air Liquide 133,00 +2,07% 132,00 132,00 133,00
Airbus 65,73 -1,87% 65,01 65,01 65,88
Alerion 7,62 -0,78% 7,60 7,60 7,76
Alfio Bardolla 1,41 +1,81% 1,39 1,39 1,41
Algowatt 0,41 -5,53% 0,45 0,41 0,45
Alkemy 6,16 -4,94% 6,40 6,14 6,40
Allianz 183,70 -0,26% 182,98 181,00 183,70
Alphabet Classe A 1.320,00 -1,74% 1.330,40 1.320,00 1.331,80
Alphabet Classe C 1.319,40 -1,46% 1.327,60 1.319,40 1.327,60
Amazon 2.670,00 -1,33% 2.700,50 2.662,00 2.705,00
Ambienthesis 0,57 -0,35% 0,56 0,56 0,57
Ambromobiliare --- INV. --- --- ---
Amgen --- INV. --- --- ---
AMM --- INV. --- --- ---
Amplifon 24,96 +0,40% 24,68 24,68 25,15
Anheuser-Busch 45,97 -0,82% 46,55 45,97 46,55
Anima Holding 4,09 -0,83% 4,09 4,06 4,16
Antares Vision 11,40 INV. 11,40 11,40 11,70
Apple 332,55 -0,46% 334,15 331,00 336,15
Aquafil 3,81 +0,40% 3,80 3,71 3,81
Arterra Bioscience --- INV. --- --- ---
Ascopiave 3,64 -1,36% 3,65 3,64 3,73
Askoll Eva 1,81 -1,90% 1,86 1,80 1,86
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE