Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,50 -0,40% 0,51 0,50 0,51
A2A 1,60 +0,28% 1,60 1,60 1,61
Abitare In 48,80 INV. 48,80 48,80 48,80
Acea 17,22 INV. 17,28 17,14 17,28
Acotel Group 2,94 +1,03% 2,92 2,91 3,03
Acsm-Agam 1,85 -1,60% 1,92 1,85 1,92
Adidas --- INV. --- --- ---
Advanced Micro Devices 29,48 +1,11% 29,48 29,48 29,48
Aedes 1,26 +3,28% 1,24 1,24 1,26
Aeffe 1,86 +0,76% 1,84 1,84 1,86
Aegon --- INV. --- --- ---
Aeroporto Guglielmo Marconi di Bologna --- INV. --- --- ---
Agatos --- INV. --- --- ---
Ageas 48,50 -0,61% 48,50 48,50 48,50
Ahold Del --- INV. --- --- ---
Air France-Klm --- INV. --- --- ---
Air Liquide --- INV. --- --- ---
Airbus 132,00 +1,06% 132,26 132,00 132,26
Alcon --- INV. --- --- ---
Alerion --- INV. --- --- ---
Alfio Bardolla 1,97 INV. 1,97 1,97 1,97
Alkemy --- INV. --- --- ---
Allianz 215,45 +0,54% 215,70 215,45 215,70
Alp.I --- INV. --- --- ---
Alphabet Classe A 1.024,00 +1,79% 1.024,00 1.024,00 1.024,00
Alphabet Classe C --- INV. --- --- ---
Altaba --- INV. --- --- ---
Amazon 1.782,00 +1,88% 1.779,00 1.778,00 1.783,40
Ambienthesis --- INV. --- --- ---
Ambromobiliare --- INV. --- --- ---
Amgen 158,00 -0,64% 158,00 158,00 158,00
AMM 3,30 +2,17% 3,18 3,18 3,30
Amplifon 21,46 -0,92% 21,70 21,46 21,70
Anheuser-Busch 84,61 +0,44% 84,61 84,61 84,61
Anima Holding 3,27 +0,74% 3,25 3,25 3,27
Antares Vision --- INV. --- --- ---
Apple 184,10 +1,32% 184,10 184,10 184,10
Aquafil --- INV. --- --- ---
Ascopiave 4,21 +0,96% 4,21 4,18 4,22
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE