Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,53 +0,57% 0,52 0,52 0,54
A2A 1,54 -0,16% 1,56 1,54 1,56
Abitare In 30,80 +1,15% 30,79 30,27 30,80
Acea 13,24 +1,77% 13,05 13,05 13,27
Acotel Group 3,17 +3,59% 3,09 3,09 3,17
Acsm-Agam 2,36 -0,42% 2,34 2,34 2,36
Adidas --- INV. --- --- ---
Advanced Micro Devices 26,70 +1,52% 26,25 26,15 26,70
Aedes 0,31 -0,32% 0,31 0,31 0,31
Aeffe 2,99 +0,84% 2,99 2,94 3,03
Aegon 5,56 +1,13% 5,57 5,56 5,57
Aeroporto Guglielmo Marconi di Bologna 14,92 +0,40% 14,86 14,76 14,92
Agatos 0,23 -8,00% 0,25 0,23 0,25
Ageas 45,87 +1,66% 45,70 45,70 45,87
Ahold Del 19,12 +1,24% 19,08 18,95 19,12
Air Liquide --- INV. --- --- ---
Airbus 106,66 +0,40% 106,12 106,04 106,70
Alerion 2,70 -5,92% 2,83 2,63 2,83
Alfio Bardolla 3,85 +0,26% 3,91 3,82 3,91
Alkemy 11,22 -2,09% 11,40 11,22 11,40
Allianz 192,80 +1,47% 190,80 190,80 192,80
Alp.I 9,98 +3,53% --- 9,76 9,98
Alphabet Classe A 1.002,00 +0,40% 1.020,00 1.002,00 1.020,00
Alphabet Classe C 1.010,00 +1,00% 1.010,00 1.010,00 1.010,00
Altaba --- INV. --- --- ---
Amazon 1.648,00 -0,72% 1.664,00 1.638,00 1.668,00
Ambienthesis 0,38 INV. 0,38 0,37 0,39
Ambromobiliare 3,90 -0,26% --- 3,88 3,91
Amgen 174,00 +1,16% 174,00 174,00 174,00
Amplifon 19,46 +0,21% 19,44 19,32 19,66
Anheuser-Busch 78,74 +0,57% 78,50 78,47 78,87
Anima Holding 4,57 -0,09% 4,57 4,51 4,61
Ansaldo Sts 12,18 -2,56% 12,52 12,18 12,58
Apple 186,20 -0,85% 188,20 186,20 188,40
Aquafil 12,60 +0,40% --- 12,45 12,60
Archimede --- INV. --- --- ---
Ascopiave 3,17 +0,32% 3,18 3,16 3,18
Askoll Eva 3,40 +1,49% 3,35 3,35 3,55
Asml 161,10 -0,73% --- 161,08 161,10
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE