| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
|
4Aim Sicaf
|
---
|
27/06/2019
|
INV.
|
---
|
---
|
---
|
419,00
|
|
A.S. Roma
|
0,50
|
9.32
|
-0,40%
|
0,51
|
0,50
|
0,51
|
0,50
|
|
A2A
|
1,60
|
9.38
|
+0,28%
|
1,60
|
1,60
|
1,61
|
1,60
|
|
Abitare In
|
48,80
|
9.00
|
INV.
|
48,80
|
48,80
|
48,80
|
48,80
|
|
Acea
|
17,22
|
9.35
|
INV.
|
17,28
|
17,14
|
17,28
|
17,22
|
|
Acotel Group
|
2,94
|
9.05
|
+1,03%
|
2,92
|
2,91
|
3,03
|
2,91
|
|
Acsm-Agam
|
1,85
|
9.21
|
-1,60%
|
1,92
|
1,85
|
1,92
|
1,88
|
|
Adidas
|
---
|
22/07/2019
|
INV.
|
---
|
---
|
---
|
283,50
|
|
Advanced Micro Devices
|
29,48
|
9.23
|
+1,11%
|
29,48
|
29,48
|
29,48
|
29,16
|
|
Aedes
|
1,26
|
9.35
|
+3,28%
|
1,24
|
1,24
|
1,26
|
1,22
|
|
Aeffe
|
1,86
|
9.36
|
+0,76%
|
1,84
|
1,84
|
1,86
|
1,85
|
|
Aegon
|
---
|
22/07/2019
|
INV.
|
---
|
---
|
---
|
4,56
|
|
Aeroporto Guglielmo Marconi di Bologna
|
---
|
22/07/2019
|
INV.
|
---
|
---
|
---
|
11,88
|
|
Agatos
|
---
|
22/07/2019
|
INV.
|
---
|
---
|
---
|
0,11
|
|
Ageas
|
48,50
|
9.00
|
-0,61%
|
48,50
|
48,50
|
48,50
|
48,80
|
|
Ahold Del
|
---
|
22/07/2019
|
INV.
|
---
|
---
|
---
|
20,49
|
|
Air France-Klm
|
---
|
22/07/2019
|
INV.
|
---
|
---
|
---
|
9,00
|
|
Air Liquide
|
---
|
19/07/2019
|
INV.
|
---
|
---
|
---
|
123,00
|
|
Airbus
|
132,00
|
9.30
|
+1,06%
|
132,26
|
132,00
|
132,26
|
130,62
|
|
Alcon
|
---
|
28/06/2019
|
INV.
|
---
|
---
|
---
|
52,00
|
|
Alerion
|
---
|
19/07/2019
|
INV.
|
---
|
---
|
---
|
2,63
|
|
Alfio Bardolla
|
1,97
|
9.08
|
INV.
|
1,97
|
1,97
|
1,97
|
1,97
|
|
Alkemy
|
---
|
22/07/2019
|
INV.
|
---
|
---
|
---
|
11,30
|
|
Allianz
|
215,45
|
9.30
|
+0,54%
|
215,70
|
215,45
|
215,70
|
214,30
|
|
Alp.I
|
---
|
17/04/2019
|
INV.
|
---
|
---
|
---
|
10,80
|
|
Alphabet Classe A
|
1.024,00
|
9.11
|
+1,79%
|
1.024,00
|
1.024,00
|
1.024,00
|
1.006,00
|
|
Alphabet Classe C
|
---
|
22/07/2019
|
INV.
|
---
|
---
|
---
|
1.010,20
|
|
Altaba
|
---
|
25/06/2019
|
INV.
|
---
|
---
|
---
|
60,50
|
|
Amazon
|
1.782,00
|
9.29
|
+1,88%
|
1.779,00
|
1.778,00
|
1.783,40
|
1.749,20
|
|
Ambienthesis
|
---
|
22/07/2019
|
INV.
|
---
|
---
|
---
|
0,37
|
|
Ambromobiliare
|
---
|
17/07/2019
|
INV.
|
---
|
---
|
---
|
4,18
|
|
Amgen
|
158,00
|
9.09
|
-0,64%
|
158,00
|
158,00
|
158,00
|
159,02
|
|
AMM
|
3,30
|
9.02
|
+2,17%
|
3,18
|
3,18
|
3,30
|
3,23
|
|
Amplifon
|
21,46
|
9.36
|
-0,92%
|
21,70
|
21,46
|
21,70
|
21,66
|
|
Anheuser-Busch
|
84,61
|
9.00
|
+0,44%
|
84,61
|
84,61
|
84,61
|
84,24
|
|
Anima Holding
|
3,27
|
9.38
|
+0,74%
|
3,25
|
3,25
|
3,27
|
3,24
|
|
Antares Vision
|
---
|
22/07/2019
|
INV.
|
---
|
---
|
---
|
10,56
|
|
Apple
|
184,10
|
9.00
|
+1,32%
|
184,10
|
184,10
|
184,10
|
181,70
|
|
Aquafil
|
---
|
22/07/2019
|
INV.
|
---
|
---
|
---
|
8,29
|
|
Ascopiave
|
4,21
|
9.35
|
+0,96%
|
4,21
|
4,18
|
4,22
|
4,17
|
|
