Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,61 +3,57% 0,61 0,59 0,69
A2A 1,73 -0,83% 1,75 1,73 1,76
Abitare In 43,40 -1,36% 44,00 43,40 44,00
Acea 18,90 +1,61% 18,60 18,44 19,00
Acotel Group 2,72 INV. 2,70 2,70 2,72
Acsm-Agam 1,71 INV. 1,69 1,69 1,71
Adidas --- INV. --- --- ---
Advanced Micro Devices 35,87 -3,69% 36,79 35,39 37,22
Aedes 1,14 INV. 1,13 1,13 1,17
Aeffe 1,83 +0,11% 1,81 1,72 1,90
Aegon 4,07 INV. 4,05 4,05 4,07
Aeroporto Guglielmo Marconi di Bologna 11,96 +1,01% 11,84 11,74 11,96
Agatos 0,11 -1,36% 0,11 0,11 0,11
Ageas --- INV. --- --- ---
Ahold Del --- INV. --- --- ---
Air France-Klm --- INV. --- --- ---
Air Liquide 120,60 -0,25% 120,70 120,60 120,70
Airbus 135,04 -0,35% 134,50 133,96 135,04
Alerion --- INV. --- --- ---
Alfio Bardolla 1,88 +4,44% 1,80 1,79 1,88
Alkemy 10,75 +3,37% 10,50 10,50 10,75
Allianz 218,00 -0,02% 217,40 217,00 218,00
Alphabet Classe A 1.169,00 -1,13% 1.175,80 1.169,00 1.178,80
Alphabet Classe C 1.172,60 -1,76% 1.172,60 1.172,60 1.172,60
Altaba --- INV. --- --- ---
Amazon 1.572,80 -0,74% 1.580,00 1.566,20 1.585,00
Ambienthesis 0,49 +1,46% 0,47 0,47 0,49
Ambromobiliare 3,80 +0,53% 3,80 3,80 3,80
Amgen --- INV. --- --- ---
AMM 3,02 INV. 3,05 3,00 3,08
Amplifon 24,92 -1,19% 25,10 24,84 25,26
Anheuser-Busch 71,14 -0,24% 71,14 71,14 71,14
Anima Holding 4,54 -0,96% 4,53 4,48 4,58
Antares Vision 9,86 -0,10% 9,86 9,85 9,91
Apple 237,10 -0,71% 237,40 237,10 239,40
Aquafil 5,21 -2,25% 5,37 5,13 5,40
Arterra Bioscience 4,79 -3,23% 4,97 4,69 5,34
Ascopiave 3,89 -1,89% 3,94 3,87 3,97
Askoll Eva 1,60 +3,23% 1,54 1,54 1,63
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE