Listino azionario Italiano

DescrizioneUltimoVar. %AperturaMinimoMassimo
4Aim Sicaf --- INV. --- --- ---
A.S. Roma 0,49 +1,23% 0,49 0,49 0,50
A2A 1,51 +1,11% 1,50 1,49 1,51
Abitare In 40,40 INV. 41,40 40,40 41,60
Acea 16,46 -0,48% 16,52 16,44 16,60
Acotel Group 2,92 -1,35% --- 2,91 3,03
Acsm-Agam 1,72 INV. --- 1,71 1,79
Adidas 254,85 +0,10% 251,45 251,45 254,85
Advanced Micro Devices 24,30 +1,04% 24,30 24,30 24,30
Aedes 1,73 +2,98% 1,68 1,68 1,76
Aeffe 2,21 -3,50% 2,27 2,17 2,28
Aegon --- INV. --- --- ---
Aeroporto Guglielmo Marconi di Bologna 10,84 +0,37% 10,82 10,80 11,12
Agatos 0,13 -0,78% 0,13 0,12 0,13
Ageas --- INV. --- --- ---
Ahold Del --- INV. --- --- ---
Air France-Klm --- INV. --- --- ---
Air Liquide --- INV. --- --- ---
Airbus 119,10 -0,47% 119,10 119,10 119,10
Alcon 53,50 +7,86% 48,00 48,00 55,50
Alerion 2,73 +4,20% 2,66 2,62 2,76
Alfio Bardolla 2,12 -2,75% 2,22 2,05 2,22
Alkemy 11,50 -1,29% 11,65 11,50 11,65
Allianz 203,65 +0,79% 203,00 203,00 204,75
Alp.I --- INV. --- --- ---
Alphabet Classe A 1.020,00 -0,97% 1.030,00 1.020,00 1.040,00
Alphabet Classe C 1.020,00 INV. 1.030,00 1.020,00 1.030,00
Altaba --- INV. --- --- ---
Amazon 1.660,00 INV. 1.670,00 1.660,00 1.700,00
Ambienthesis 0,39 INV. 0,38 0,38 0,39
Ambromobiliare 4,30 INV. 4,22 4,22 4,30
Amgen 152,00 +0,66% 153,00 152,00 153,00
AMM 4,25 +21,08% 3,60 3,53 4,25
Amplifon 19,76 +1,59% 19,60 19,53 20,02
Anheuser-Busch --- INV. --- --- ---
Anima Holding 2,88 +0,49% 2,88 2,84 2,90
Ansaldo Sts --- INV. --- --- ---
Antares Vision 11,40 -0,35% --- 11,40 11,55
Apple 168,00 +2,44% 166,00 164,00 168,00
Aquafil 8,44 -0,71% 8,43 8,43 8,60
12345678910...

BORSA

CALCOLA IBAN

CAMBIO VALUTA

CALCOLA IL CODICE FISCALE