| Descrizione | Ultimo | Ora | Var. % | Precedente |
|
FTSE Italia All-Share Automobiles And Parts
|
250.936,36
|
01/07/2022
|
+0,37%
|
250.017,22
|
|
FTSE Italia All-Share Banks
|
7.534,93
|
01/07/2022
|
-0,47%
|
7.570,71
|
|
FTSE Italia All-Share Basic Materials
|
21.827,81
|
01/07/2022
|
-1,03%
|
22.054,15
|
|
FTSE Italia All-Share Basic Resources
|
23.741,02
|
01/07/2022
|
-1,55%
|
24.114,02
|
|
FTSE Italia All-Share Capped
|
25.879,15
|
01/07/2022
|
+0,21%
|
25.824,84
|
|
FTSE Italia All-Share Chemicals
|
20.841,65
|
01/07/2022
|
-0,93%
|
21.037,04
|
|
FTSE Italia All-Share Construction And Materials Inde
|
31.284,34
|
01/07/2022
|
-0,84%
|
31.550,64
|
|
FTSE Italia All-Share Consumer Discretionary
|
19.605,59
|
01/07/2022
|
+0,02%
|
19.602,61
|
|
FTSE Italia All-Share Consumer Products And Services
|
81.414,19
|
01/07/2022
|
-1,13%
|
82.346,29
|
|
FTSE Italia All-Share Consumer Staples
|
169.527,08
|
01/07/2022
|
-0,79%
|
170.881,48
|
|
FTSE Italia All-Share Energy
|
14.613,13
|
01/07/2022
|
-0,36%
|
14.665,96
|
|
FTSE Italia All-Share Energy
|
14.613,13
|
01/07/2022
|
-0,36%
|
14.665,96
|
|
FTSE Italia All-Share Financial Services
|
93.857,36
|
01/07/2022
|
+0,38%
|
93.498,26
|
|
FTSE Italia All-Share Financials
|
10.742,56
|
01/07/2022
|
+0,20%
|
10.720,67
|
|
FTSE Italia All-Share Food, Beverage And Tobacco Inde
|
112.983,12
|
01/07/2022
|
-0,79%
|
113.886,70
|
|
FTSE Italia All-Share Health Care
|
239.187,05
|
01/07/2022
|
+2,90%
|
232.441,95
|
|
FTSE Italia All-Share Health Care
|
239.187,05
|
01/07/2022
|
+2,90%
|
232.441,95
|
|
FTSE Italia All-Share Industrial Goods And Services I
|
35.390,19
|
01/07/2022
|
-0,02%
|
35.398,82
|
|
FTSE Italia All-Share Industrials
|
34.659,06
|
01/07/2022
|
-0,09%
|
34.691,43
|
|
FTSE Italia All-Share Insurance
|
16.481,14
|
01/07/2022
|
+1,69%
|
16.206,77
|
|
FTSE Italia All-Share Media
|
7.431,40
|
01/07/2022
|
+0,25%
|
7.412,91
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
77.518,54
|
01/07/2022
|
-0,79%
|
78.133,61
|
|
FTSE Italia All-Share Real Estate
|
10.363,74
|
01/07/2022
|
-0,77%
|
10.444,35
|
|
FTSE Italia All-Share Real Estate
|
10.363,74
|
01/07/2022
|
-0,77%
|
10.444,35
|
|
FTSE Italia All-Share Retail
|
113.635,75
|
01/07/2022
|
-0,97%
|
114.753,96
|
|
FTSE Italia All-Share Technology
|
114.598,33
|
01/07/2022
|
-2,29%
|
117.289,01
|
|
FTSE Italia All-Share Technology
|
114.598,33
|
01/07/2022
|
-2,29%
|
117.289,01
|
|
FTSE Italia All-Share Telecommunications
|
8.597,22
|
01/07/2022
|
+2,53%
|
8.384,81
|
|
FTSE Italia All-Share Telecommunications
|
8.597,22
|
01/07/2022
|
+2,53%
|
8.384,81
|
|
FTSE Italia All-Share Travel And Leisure
|
29.184,61
|
01/07/2022
|
+1,15%
|
28.852,53
|
|
FTSE Italia All-Share Utilities
|
31.704,07
|
01/07/2022
|
+1,77%
|
31.152,28
|
|
FTSE Italia All-Share Utilities
|
31.704,07
|
01/07/2022
|
+1,77%
|
31.152,28
|
|
FTSE Italia Brands
|
16.180,70
|
01/07/2022
|
-0,28%
|
16.226,20
|
|
FTSE Italia Brands Net Tax
|
15.784,26
|
01/07/2022
|
-0,28%
|
15.828,65
|
|
FTSE Italia Growth
|
9.152,69
|
01/07/2022
|
+0,30%
|
9.125,51
|
|
FTSE Italia Mid Cap Net Tax
|
37.635,17
|
01/07/2022
|
+0,07%
|
37.609,24
|
|
FTSE Italia Pir Large & Mid Cap
|
16.467,66
|
01/07/2022
|
+0,21%
|
16.433,08
|
|
FTSE Italia Pir Large & Mid Cap Net Tax
|
16.465,84
|
01/07/2022
|
+0,21%
|
16.431,26
|
|
FTSE Italia Pir Mid Cap
|
22.186,80
|
01/07/2022
|
+0,03%
|
22.179,35
|
|
FTSE Italia Pir Mid Cap Net Tax
|
22.186,80
|
01/07/2022
|
+0,03%
|
22.179,35
|
|
