| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
| 4Aim Sicaf | 494,00 | 9.28 | -3,14% | --- | 494,00 | 496,00 | 510,00 |
| A.S. Roma | 0,53 | 13.16 | -2,55% | 0,55 | 0,53 | 0,55 | 0,55 |
| A2A | 1,57 | 13.21 | -0,16% | 1,57 | 1,56 | 1,58 | 1,57 |
| Abitare In | 32,00 | 12.48 | +1,27% | 31,80 | 31,70 | 32,00 | 31,60 |
| Acea | 13,01 | 13.17 | -0,31% | 12,99 | 12,99 | 13,11 | 13,05 |
| Acotel Group | 3,90 | 13.16 | -0,26% | 3,86 | 3,86 | 3,93 | 3,91 |
| Acsm-Agam | 2,46 | 13.02 | +0,41% | 2,46 | 2,45 | 2,46 | 2,45 |
| Adidas | --- | 18/07/2018 | INV. | --- | --- | --- | 189,25 |
| Advanced Micro Devices | --- | 18/07/2018 | INV. | --- | --- | --- | 14,56 |
| Aedes | 0,31 | 12.49 | INV. | 0,31 | 0,31 | 0,31 | 0,31 |
| Aeffe | 2,79 | 13.19 | +1,64% | --- | 2,76 | 2,80 | 2,74 |
| Aegon | 5,36 | 11.33 | +1,59% | 5,35 | 5,35 | 5,36 | 5,27 |
| Aeroporto Guglielmo Marconi | 15,32 | 13.09 | +0,66% | --- | 15,18 | 15,36 | 15,22 |
| Agatos | 0,23 | 11.24 | -0,86% | 0,24 | 0,23 | 0,24 | 0,23 |
| Ageas | 43,33 | 10.09 | +1,52% | 43,55 | 43,33 | 43,55 | 42,68 |
| Ahold Del | 21,45 | 13.00 | INV. | 21,38 | 21,38 | 21,45 | 21,45 |
| Air Liquide | --- | 18/07/2018 | INV. | --- | --- | --- | 111,00 |
| Airbus | 106,56 | 12.37 | -0,71% | --- | 106,56 | 106,72 | 107,32 |
| Alerion | --- | 18/07/2018 | INV. | --- | --- | --- | 2,98 |
| Alfio Bardolla | 4,23 | 12.35 | -1,97% | --- | 4,23 | 4,31 | 4,32 |
| Alkemy | 11,54 | 13.01 | -0,86% | 11,66 | 11,54 | 11,66 | 11,64 |
| Allianz | 184,68 | 12.53 | -0,02% | 184,42 | 184,40 | 184,68 | 184,72 |
| Alp.I | --- | 05/07/2018 | INV. | --- | --- | --- | 9,80 |
| Alphabet Classe A | 1.040,00 | 10.42 | INV. | 1.040,00 | 1.040,00 | 1.040,00 | 1.040,00 |
| Alphabet Classe C | 1.005,00 | 9.03 | -1,95% | 1.005,00 | 1.005,00 | 1.005,00 | 1.025,00 |
| Altaba | 64,50 | 12.51 | -0,77% | 64,00 | 64,00 | 64,50 | 65,00 |
| Amazon | 1.582,00 | 13.10 | -0,38% | 1.600,00 | 1.578,00 | 1.600,00 | 1.588,00 |
| Ambienthesis | 0,38 | 9.19 | INV. | 0,38 | 0,38 | 0,38 | 0,38 |
| Ambromobiliare | 3,88 | 12.44 | -7,18% | --- | 3,88 | 4,19 | 4,18 |
| Amgen | 165,00 | 9.06 | INV. | 165,00 | 165,00 | 165,00 | 165,00 |
| Amplifon | 17,28 | 13.11 | -1,03% | 17,55 | 17,17 | 17,55 | 17,46 |
| Anheuser-Busch | 88,40 | 13.17 | -0,02% | 87,93 | 87,93 | 88,40 | 88,42 |
| Anima Holding | 4,57 | 13.16 | +0,53% | 4,55 | 4,54 | 4,67 | 4,55 |
| Ansaldo Sts | 12,42 | 12.50 | -0,16% | 12,40 | 12,36 | 12,46 | 12,44 |
| Apple | 164,00 | 13.08 | -0,61% | 164,00 | 163,60 | 164,00 | 165,00 |
| Aquafil | 12,35 | 13.02 | INV. | 12,45 | 12,25 | 12,45 | 12,35 |
| Archimede | 10,50 | 11.15 | +0,96% | 10,15 | 10,15 | 10,50 | 10,40 |
| Ascopiave | 2,89 | 12.48 | INV. | 2,86 | 2,86 | 2,91 | 2,89 |
| Askoll Eva | 3,90 | 13.00 | +0,31% | 3,89 | 3,85 | 3,92 | 3,89 |
| Asml | 186,75 | 9.14 | +1,33% | --- | 186,60 | 186,75 | 184,30 |
|