Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---18/01/2018INV.---------482,00
A.S. Roma0,6119/01/2018-2,40%0,620,610,630,62
A2A1,5819/01/2018+0,89%1,571,561,591,57
Abitare In322,0019/01/2018-1,23%322,00322,00322,00326,00
Acea16,2419/01/2018+0,12%16,1516,0316,3016,22
Acotel Group4,2619/01/2018+1,43%4,204,204,264,20
Acsm-Agam2,4219/01/2018+3,42%---2,332,422,34
Adidas180,7019/01/2018+5,92%173,00173,00181,00170,60
Advanced Micro Devices---18/01/2018INV.---------10,18
Aedes0,5219/01/2018-1,89%0,530,520,540,53
Aeffe2,2619/01/2018-0,88%2,282,222,332,28
Aegon5,7119/01/2018+0,62%5,715,715,715,67
Aeroporto Guglielmo Marconi15,8819/01/2018-0,50%15,9015,8816,0215,96
Agatos0,3219/01/2018INV.0,310,310,320,32
Ageas43,3019/01/2018-0,18%43,3043,3043,3043,38
Ahold Del18,7619/01/2018+0,97%18,6418,6418,7918,58
Air Liquide---15/01/2018INV.---------107,90
Airbus92,3019/01/2018+1,43%91,7591,7592,3091,00
Alerion3,3719/01/2018+0,90%3,343,313,383,34
Alfio Bardolla6,3319/01/2018-2,47%6,486,336,486,49
Alkemy12,5219/01/2018+0,32%---12,5112,5212,48
Allianz205,0019/01/2018+0,99%203,60203,60205,80203,00
Alphabet Classe A932,0019/01/2018+0,43%928,00928,00932,00928,00
Alphabet Classe C---17/01/2018INV.---------918,00
Altaba---18/01/2018INV.---------61,00
Amazon1.064,0019/01/2018+0,57%1.056,001.056,001.080,001.058,00
Ambienthesis0,3919/01/2018-0,25%0,400,390,400,39
Ambromobiliare---17/01/2018INV.---------3,70
Amgen---02/01/2018INV.---------145,10
Amplifon14,2619/01/2018+2,22%13,9913,9614,3513,95
Anheuser-Busch94,6519/01/2018+0,37%94,7094,6594,7094,30
Anima Holding6,6519/01/2018+0,61%6,606,576,656,61
Ansaldo Sts12,1619/01/2018-0,16%12,1412,1412,3212,18
Apple145,0019/01/2018-1,09%146,00145,00146,00146,60
Aquafil12,9519/01/2018+2,37%12,9512,6513,1512,65
Ascopiave3,6419/01/2018-0,95%3,683,613,703,68
Asml167,7019/01/2018+1,51%168,00167,70168,00165,20
Assiteca2,5619/01/2018-1,16%---2,522,592,59
Astaldi2,8019/01/2018+0,79%2,802,792,842,78
Astm24,4519/01/2018INV.24,3024,3024,6524,45
12345678910...
CERCA
TUTTOMERCATO