Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---15/11/2017INV.---------530,00
A.S. Roma0,4717/11/2017+1,34%---0,470,480,46
A2A1,5317/11/2017+0,73%1,521,501,531,51
Abitare In340,0017/11/2017INV.340,00340,00340,00340,00
Acea14,7217/11/2017+1,38%14,5214,3514,7214,52
Acotel Group4,6017/11/2017+0,61%4,584,574,704,57
Acsm-Agam2,3617/11/2017+0,77%2,312,302,402,34
Adidas186,2017/11/2017+0,54%186,20186,20186,20185,20
Advanced Micro Devices---09/11/2017INV.---------9,96
Aedes0,4717/11/2017-4,23%0,490,460,500,49
Aeffe2,1517/11/2017-2,98%2,292,152,292,22
Aegon---15/11/2017INV.---------5,09
Aeroporto Guglielmo Marconi15,6617/11/2017+1,69%15,4015,3115,7515,40
Agatos---16/11/2017INV.---------0,28
Ageas---15/11/2017INV.---------40,43
Ahold Del16,9617/11/2017-0,12%16,9916,9416,9916,98
Air Liquide---10/11/2017INV.---------107,20
Airbus---16/11/2017INV.---------85,25
Alerion2,9917/11/2017+2,75%2,942,943,022,91
Alfio Bardolla7,4817/11/2017+1,08%7,407,207,607,40
Allianz197,1017/11/2017+0,15%198,20197,10199,20196,80
Alphabet Classe A---16/11/2017INV.---------884,50
Altaba---14/11/2017INV.---------59,25
Ambienthesis0,3917/11/2017-0,13%0,390,390,390,39
Ambromobiliare3,6917/11/2017+1,15%---3,653,693,65
Amgen---09/11/2017INV.---------150,00
Amplifon12,4517/11/2017+0,40%12,4512,3812,5412,40
Anheuser-Busch97,7017/11/2017+0,15%97,5597,5597,8097,55
Anima Holding5,8517/11/2017+3,54%5,685,685,855,65
Ansaldo Sts11,6017/11/2017-0,34%11,4511,4511,6411,64
Apple145,0017/11/2017+0,90%145,60143,80151,50143,70
Ascopiave3,5817/11/2017-0,78%3,583,583,633,60
Asml---16/11/2017INV.---------152,30
Assiteca2,8217/11/2017+0,71%2,832,722,902,80
Astaldi2,0417/11/2017-9,49%2,272,002,342,25
Astm22,5817/11/2017-2,21%23,0522,5823,2223,09
Atlantia27,2017/11/2017+0,41%26,8426,8427,2527,09
Autogrill Spa10,5817/11/2017-0,84%10,7010,5510,7210,67
Autostrade Merid26,1117/11/2017-1,66%26,2726,11---26,55
Avio13,9817/11/2017+0,07%13,9813,9013,9913,97
12345678910...
CERCA
TUTTOMERCATO