Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---16/04/2018INV.---------490,00
A.S. Roma0,6111.49+1,84%0,600,600,610,60
A2A1,6311.58+0,59%1,621,621,631,62
Abitare In---19/04/2018INV.---------310,00
Acea14,1011.55+0,71%14,0014,0014,1214,00
Acotel Group4,3311.55-2,91%4,314,224,484,46
Acsm-Agam2,4111.26+0,42%2,392,392,422,40
Adidas---19/04/2018INV.---------210,80
Advanced Micro Devices---17/04/2018INV.---------8,23
Aedes0,4211.36+1,69%0,420,420,420,41
Aeffe2,9911.57-1,81%3,022,963,023,04
Aegon6,0010.26+0,87%6,005,976,005,95
Aeroporto Guglielmo Marconi15,8611.29+0,63%15,7615,7615,9015,76
Agatos0,2710.00INV.0,270,270,270,27
Ageas---19/04/2018INV.---------43,65
Ahold Del19,5011.56+0,57%19,4719,4719,5019,39
Air Liquide104,0011.53+0,48%104,00104,00104,00103,50
Airbus94,5910.36-0,02%94,7094,5994,7094,61
Alerion---19/04/2018INV.---------3,40
Alfio Bardolla5,8411.09-2,67%5,945,825,946,00
Alkemy11,8411.41-0,17%11,8411,8011,8811,86
Allianz193,5011.52+0,78%192,74192,70193,50192,00
Alp.I---19/04/2018INV.---------9,90
Alphabet Classe A---19/04/2018INV.---------871,00
Alphabet Classe C---18/04/2018INV.---------868,00
Altaba---13/04/2018INV.---------57,50
Amazon1.258,0010.51+0,64%1.268,001.258,001.268,001.250,00
Ambienthesis---19/04/2018INV.---------0,38
Ambromobiliare4,1111.31-0,24%4,004,004,114,12
Amgen---18/04/2018INV.---------142,00
Amplifon15,8811.56-1,06%16,0915,8616,0916,05
Anheuser-Busch85,449.04-1,45%85,4485,4485,4486,70
Anima Holding5,9311.57+1,80%5,865,855,945,83
Ansaldo Sts12,4811.45-0,16%12,3212,3212,4812,50
Apple---19/04/2018INV.---------143,60
Aquafil12,4510.19-0,40%12,4512,4012,5012,50
Ascopiave3,3111.15+0,15%3,293,293,313,30
Asml158,2010.01-1,98%158,45158,20158,45161,40
Assiteca---17/04/2018INV.---------2,50
Astaldi2,3311.55+3,46%2,342,252,362,25
12345678910...
CERCA
TUTTOMERCATO