Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf494,009.28-3,14%---494,00496,00510,00
A.S. Roma0,5313.16-2,55%0,550,530,550,55
A2A1,5713.21-0,16%1,571,561,581,57
Abitare In32,0012.48+1,27%31,8031,7032,0031,60
Acea13,0113.17-0,31%12,9912,9913,1113,05
Acotel Group3,9013.16-0,26%3,863,863,933,91
Acsm-Agam2,4613.02+0,41%2,462,452,462,45
Adidas---18/07/2018INV.---------189,25
Advanced Micro Devices---18/07/2018INV.---------14,56
Aedes0,3112.49INV.0,310,310,310,31
Aeffe2,7913.19+1,64%---2,762,802,74
Aegon5,3611.33+1,59%5,355,355,365,27
Aeroporto Guglielmo Marconi15,3213.09+0,66%---15,1815,3615,22
Agatos0,2311.24-0,86%0,240,230,240,23
Ageas43,3310.09+1,52%43,5543,3343,5542,68
Ahold Del21,4513.00INV.21,3821,3821,4521,45
Air Liquide---18/07/2018INV.---------111,00
Airbus106,5612.37-0,71%---106,56106,72107,32
Alerion---18/07/2018INV.---------2,98
Alfio Bardolla4,2312.35-1,97%---4,234,314,32
Alkemy11,5413.01-0,86%11,6611,5411,6611,64
Allianz184,6812.53-0,02%184,42184,40184,68184,72
Alp.I---05/07/2018INV.---------9,80
Alphabet Classe A1.040,0010.42INV.1.040,001.040,001.040,001.040,00
Alphabet Classe C1.005,009.03-1,95%1.005,001.005,001.005,001.025,00
Altaba64,5012.51-0,77%64,0064,0064,5065,00
Amazon1.582,0013.10-0,38%1.600,001.578,001.600,001.588,00
Ambienthesis0,389.19INV.0,380,380,380,38
Ambromobiliare3,8812.44-7,18%---3,884,194,18
Amgen165,009.06INV.165,00165,00165,00165,00
Amplifon17,2813.11-1,03%17,5517,1717,5517,46
Anheuser-Busch88,4013.17-0,02%87,9387,9388,4088,42
Anima Holding4,5713.16+0,53%4,554,544,674,55
Ansaldo Sts12,4212.50-0,16%12,4012,3612,4612,44
Apple164,0013.08-0,61%164,00163,60164,00165,00
Aquafil12,3513.02INV.12,4512,2512,4512,35
Archimede10,5011.15+0,96%10,1510,1510,5010,40
Ascopiave2,8912.48INV.2,862,862,912,89
Askoll Eva3,9013.00+0,31%3,893,853,923,89
Asml186,759.14+1,33%---186,60186,75184,30
12345678910...
CERCA
TUTTOMERCATO