Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
4Aim Sicaf | --- | 16/04/2018 | INV. | --- | --- | --- | 490,00 |
A.S. Roma | 0,61 | 11.49 | +1,84% | 0,60 | 0,60 | 0,61 | 0,60 |
A2A | 1,63 | 11.58 | +0,59% | 1,62 | 1,62 | 1,63 | 1,62 |
Abitare In | --- | 19/04/2018 | INV. | --- | --- | --- | 310,00 |
Acea | 14,10 | 11.55 | +0,71% | 14,00 | 14,00 | 14,12 | 14,00 |
Acotel Group | 4,33 | 11.55 | -2,91% | 4,31 | 4,22 | 4,48 | 4,46 |
Acsm-Agam | 2,41 | 11.26 | +0,42% | 2,39 | 2,39 | 2,42 | 2,40 |
Adidas | --- | 19/04/2018 | INV. | --- | --- | --- | 210,80 |
Advanced Micro Devices | --- | 17/04/2018 | INV. | --- | --- | --- | 8,23 |
Aedes | 0,42 | 11.36 | +1,69% | 0,42 | 0,42 | 0,42 | 0,41 |
Aeffe | 2,99 | 11.57 | -1,81% | 3,02 | 2,96 | 3,02 | 3,04 |
Aegon | 6,00 | 10.26 | +0,87% | 6,00 | 5,97 | 6,00 | 5,95 |
Aeroporto Guglielmo Marconi | 15,86 | 11.29 | +0,63% | 15,76 | 15,76 | 15,90 | 15,76 |
Agatos | 0,27 | 10.00 | INV. | 0,27 | 0,27 | 0,27 | 0,27 |
Ageas | --- | 19/04/2018 | INV. | --- | --- | --- | 43,65 |
Ahold Del | 19,50 | 11.56 | +0,57% | 19,47 | 19,47 | 19,50 | 19,39 |
Air Liquide | 104,00 | 11.53 | +0,48% | 104,00 | 104,00 | 104,00 | 103,50 |
Airbus | 94,59 | 10.36 | -0,02% | 94,70 | 94,59 | 94,70 | 94,61 |
Alerion | --- | 19/04/2018 | INV. | --- | --- | --- | 3,40 |
Alfio Bardolla | 5,84 | 11.09 | -2,67% | 5,94 | 5,82 | 5,94 | 6,00 |
Alkemy | 11,84 | 11.41 | -0,17% | 11,84 | 11,80 | 11,88 | 11,86 |
Allianz | 193,50 | 11.52 | +0,78% | 192,74 | 192,70 | 193,50 | 192,00 |
Alp.I | --- | 19/04/2018 | INV. | --- | --- | --- | 9,90 |
Alphabet Classe A | --- | 19/04/2018 | INV. | --- | --- | --- | 871,00 |
Alphabet Classe C | --- | 18/04/2018 | INV. | --- | --- | --- | 868,00 |
Altaba | --- | 13/04/2018 | INV. | --- | --- | --- | 57,50 |
Amazon | 1.258,00 | 10.51 | +0,64% | 1.268,00 | 1.258,00 | 1.268,00 | 1.250,00 |
Ambienthesis | --- | 19/04/2018 | INV. | --- | --- | --- | 0,38 |
Ambromobiliare | 4,11 | 11.31 | -0,24% | 4,00 | 4,00 | 4,11 | 4,12 |
Amgen | --- | 18/04/2018 | INV. | --- | --- | --- | 142,00 |
Amplifon | 15,88 | 11.56 | -1,06% | 16,09 | 15,86 | 16,09 | 16,05 |
Anheuser-Busch | 85,44 | 9.04 | -1,45% | 85,44 | 85,44 | 85,44 | 86,70 |
Anima Holding | 5,93 | 11.57 | +1,80% | 5,86 | 5,85 | 5,94 | 5,83 |
Ansaldo Sts | 12,48 | 11.45 | -0,16% | 12,32 | 12,32 | 12,48 | 12,50 |
Apple | --- | 19/04/2018 | INV. | --- | --- | --- | 143,60 |
Aquafil | 12,45 | 10.19 | -0,40% | 12,45 | 12,40 | 12,50 | 12,50 |
Ascopiave | 3,31 | 11.15 | +0,15% | 3,29 | 3,29 | 3,31 | 3,30 |
Asml | 158,20 | 10.01 | -1,98% | 158,45 | 158,20 | 158,45 | 161,40 |
Assiteca | --- | 17/04/2018 | INV. | --- | --- | --- | 2,50 |
Astaldi | 2,33 | 11.55 | +3,46% | 2,34 | 2,25 | 2,36 | 2,25 |
|