Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf360,5024/05/2017+5,72%342,00342,00375,00341,00
A.S. Roma0,4624/05/2017+0,58%0,470,460,470,46
A2A1,4924/05/2017+0,88%1,481,471,491,48
Abitare In267,0024/05/2017+0,72%267,00267,00267,00265,10
Acea14,3624/05/2017+0,28%14,4014,3014,4214,32
Acotel Group5,5724/05/2017-2,02%---5,495,655,69
Acsm-Agam2,0024/05/2017+3,47%1,951,932,001,93
Adidas170,9024/05/2017+0,47%170,50170,50170,90170,10
Aedes0,3624/05/2017+1,06%0,360,360,370,36
Aeffe1,8824/05/2017-1,21%1,911,801,911,90
Aegon4,4524/05/2017INV.4,484,454,484,45
Aeroporto Guglielmo Marconi15,2324/05/2017-0,46%15,1915,1915,4015,30
Agatos0,3624/05/2017-0,11%0,360,350,360,36
Ageas---23/05/2017INV.---------37,67
Ahold Del20,2724/05/2017INV.20,2720,2720,2720,27
Air Liquide---18/05/2017INV.---------109,60
Airbus72,6524/05/2017+0,07%72,6572,6572,6572,60
Alba---31/03/2017INV.---------3,07
Alerion2,9924/05/2017+0,54%2,972,973,002,97
Allianz171,1024/05/2017+0,29%171,50171,10172,00170,60
Ambienthesis0,4024/05/2017-0,76%0,400,400,410,41
Ambromobiliare2,7224/05/2017+3,03%---2,602,792,64
Amplifon12,6024/05/2017+0,32%12,5912,4612,7312,56
Anheuser-Busch---23/05/2017INV.---------105,60
Anima Holding5,9724/05/2017+2,93%5,845,785,985,80
Ansaldo Sts11,7124/05/2017+0,09%11,7511,7011,8011,70
Ascopiave3,6324/05/2017+0,61%3,613,613,653,61
Asml---22/05/2017INV.---------119,20
Assiteca1,9924/05/2017+1,90%2,011,932,011,95
Astaldi5,6324/05/2017-0,27%5,645,635,795,64
Astm15,1124/05/2017+2,58%14,7914,6915,2314,73
Atlantia24,4024/05/2017-0,37%24,5024,3424,6424,49
Autogrill Spa10,5824/05/2017-0,66%10,6010,4710,6210,65
Autostrade Merid25,7124/05/2017+1,22%25,4925,2725,8525,40
Avio13,5524/05/2017+1,04%13,5313,4313,6513,41
Axa24,0324/05/2017-0,04%24,0323,9724,4224,04
Axelero3,7524/05/2017-1,57%3,843,733,843,81
Azimut18,6024/05/2017INV.18,6018,4918,6618,60
B&C Speakers11,8624/05/2017+0,51%11,8411,5812,0011,80
Banca Farmafactoring4,7824/05/2017-1,28%4,844,754,904,84
12345678910...