Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---11/02/2019INV.---------432,00
A.S. Roma0,5415/02/2019+0,56%0,540,530,540,54
A2A1,5815/02/2019+0,25%1,571,561,591,58
Abitare In37,1515/02/2019+7,99%34,0134,0137,1534,40
Acea13,5415/02/2019-0,59%13,6513,4713,7413,62
Acotel Group3,4615/02/2019-2,26%3,493,433,623,54
Acsm-Agam1,7515/02/2019+1,74%1,751,721,791,72
Adidas198,1015/02/2019+0,18%196,40196,40198,10197,75
Advanced Micro Devices20,8015/02/2019+2,97%20,6020,6020,8020,20
Aedes1,4915/02/2019-0,66%1,471,461,601,50
Aeffe2,9215/02/2019-0,68%2,952,902,952,94
Aegon4,4815/02/2019+2,92%4,384,384,504,35
Aeroporto Guglielmo Marconi11,9615/02/2019-0,17%12,0011,9012,0011,98
Agatos0,1415/02/2019INV.0,140,140,140,14
Ageas---04/02/2019INV.---------41,38
Ahold Del22,9415/02/2019-1,14%22,7922,7922,9423,21
Air France-Klm---11/02/2019INV.---------10,32
Air Liquide105,7515/02/2019-0,42%105,75105,75105,75106,20
Airbus111,2015/02/2019+2,02%109,32109,32111,20109,00
Alerion2,9015/02/2019+2,84%2,892,882,902,82
Alfio Bardolla2,6815/02/2019-0,74%2,682,682,682,70
Alkemy10,4215/02/2019+0,19%10,4010,4010,4210,40
Allianz190,4015/02/2019+3,19%184,14183,08191,00184,52
Alp.I10,0015/02/2019INV.---9,9610,2010,00
Alphabet Classe A1.006,0015/02/2019INV.990,00990,001.006,001.006,00
Alphabet Classe C---14/02/2019INV.---------990,00
Altaba---01/02/2019INV.---------59,50
Amazon1.428,0015/02/2019-0,83%1.434,001.426,001.450,001.440,00
Ambienthesis0,3515/02/2019+1,45%0,340,340,350,35
Ambromobiliare3,4815/02/2019+0,29%3,373,373,483,47
Amgen165,0015/02/2019INV.165,00165,00165,00165,00
Amplifon16,3415/02/2019+0,62%16,2116,2016,3816,24
Anheuser-Busch68,5015/02/2019+2,21%67,0667,0668,5067,02
Anima Holding3,6715/02/2019+0,88%3,643,603,723,63
Ansaldo Sts---25/01/2019INV.---------12,68
Apple150,6015/02/2019INV.149,60149,60151,60150,60
Aquafil9,3015/02/2019+0,22%9,409,189,469,28
Archimede---28/12/2018INV.---------10,00
Ascopiave3,3015/02/2019+0,61%3,293,283,323,28
Askoll Eva3,2015/02/2019-0,31%3,203,203,203,21
12345678910...