Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---12/10/2017INV.---------499,00
A.S. Roma0,4316/10/2017-1,25%0,430,420,430,43
A2A1,4416/10/2017-0,42%1,441,431,451,44
Abitare In---13/10/2017INV.---------340,00
Acea13,7216/10/2017+1,18%13,5813,4713,7213,56
Acotel Group5,4716/10/2017+0,46%5,435,435,505,44
Acsm-Agam2,2116/10/2017-0,54%2,212,202,242,22
Adidas---13/10/2017INV.---------194,50
Aedes0,3816/10/2017-0,08%0,380,370,380,38
Aeffe1,9816/10/2017+1,38%1,971,961,991,95
Aegon---13/10/2017INV.---------4,87
Aeroporto Guglielmo Marconi15,1316/10/2017+0,20%15,1414,8815,1515,10
Agatos---13/10/2017INV.---------0,30
Ageas40,0716/10/2017-0,27%40,0740,0740,0740,18
Ahold Del15,8916/10/2017+0,44%15,8415,8415,8915,82
Air Liquide---13/10/2017INV.---------104,20
Airbus76,3516/10/2017-1,17%76,3576,3576,3577,25
Alerion3,0316/10/2017INV.3,023,003,033,03
Alfio Bardolla9,3516/10/2017-2,60%9,719,2010,249,60
Allianz196,1016/10/2017+0,05%196,30195,90197,10196,00
Ambienthesis0,4216/10/2017+1,03%0,420,410,420,42
Ambromobiliare3,6416/10/2017+1,45%3,523,503,653,59
Amplifon12,8016/10/2017-1,16%12,8512,6512,9512,95
Anheuser-Busch106,0016/10/2017+0,38%106,10106,00106,10105,60
Anima Holding6,3916/10/2017-1,24%6,506,386,566,47
Ansaldo Sts11,9016/10/2017+0,17%11,9311,7411,9311,88
Ascopiave3,6016/10/2017-0,06%3,623,573,633,61
Asml---12/10/2017INV.---------145,00
Assiteca2,9016/10/2017+0,62%2,872,842,912,88
Astaldi5,9816/10/2017+3,82%5,795,735,985,76
Astm23,3216/10/2017+0,21%23,1523,0923,4023,27
Atlantia27,3616/10/2017-0,33%27,4127,2727,4527,45
Autogrill Spa11,3516/10/2017-1,39%11,5511,3011,5511,51
Autostrade Merid24,2116/10/2017-0,53%24,3924,2124,3924,34
Avio13,9216/10/2017-0,57%14,0013,7714,1014,00
Axa25,3616/10/2017-0,20%25,4125,2825,4525,41
Axelero2,7116/10/2017INV.2,722,712,772,71
Azimut17,1516/10/2017-1,38%17,4017,1517,5117,39
B&C Speakers13,4716/10/2017+2,75%13,3013,1013,7113,11
B.F2,4716/10/2017+0,41%2,472,462,472,46
12345678910...