Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---07/04/2017INV.---------313,40
A.S. Roma0,4424/04/2017+3,25%0,430,430,440,42
A2A1,3624/04/2017+2,02%1,361,341,371,34
Abitare In---21/04/2017INV.---------248,90
Acea13,2824/04/2017+1,61%13,1712,9913,3313,07
Acotel Group5,5824/04/2017+0,36%5,495,495,615,56
Acsm-Agam1,8124/04/2017+0,83%1,811,811,831,80
Adidas183,2024/04/2017+2,40%183,30183,10183,30178,90
Aedes0,3924/04/2017+1,51%0,390,390,400,38
Aeffe1,4124/04/2017+3,83%1,361,361,411,36
Aegon4,7724/04/2017+2,71%4,754,744,804,64
Aeroporto Guglielmo Marconi15,3924/04/2017+2,60%15,0815,0015,3915,00
Agatos0,3524/04/2017+4,55%0,330,330,350,33
Ageas37,9824/04/2017+3,40%37,9837,9838,3536,73
Ahold Del18,7524/04/2017+0,86%18,8018,7518,8818,59
Air Liquide---19/04/2017INV.---------107,20
Airbus74,0024/04/2017+5,71%73,4073,4074,0070,00
Alba---31/03/2017INV.---------3,07
Alerion2,8724/04/2017+0,56%2,872,852,882,85
Allianz175,6024/04/2017+2,69%173,80173,80175,60171,00
Ambienthesis0,3924/04/2017+1,06%0,390,390,400,39
Ambromobiliare2,7024/04/2017+1,89%2,672,672,702,65
Amplifon11,8924/04/2017+1,19%11,9511,7611,9511,75
Anheuser-Busch---18/04/2017INV.---------104,20
Anima Holding5,8024/04/2017+5,65%5,685,585,855,49
Ansaldo Sts12,3824/04/2017+0,32%12,3112,3112,4012,34
Ascopiave3,6024/04/2017+1,75%3,573,553,603,54
Asml---19/04/2017INV.---------120,10
Assiteca---18/04/2017INV.---------1,82
Astaldi5,9524/04/2017+3,93%5,865,805,985,72
Astm14,0924/04/2017+2,25%13,8613,8614,1013,78
Atlantia23,0924/04/2017+4,29%22,5522,5423,0922,14
Autogrill Spa10,3324/04/2017+3,71%10,0910,0110,369,96
Autostrade Merid21,6724/04/2017+3,09%21,4821,1022,0021,02
Avio13,1024/04/2017-2,24%13,6013,1013,6013,40
Axa24,9324/04/2017+6,27%24,5624,5625,0823,46
Axelero3,9624/04/2017+1,23%3,963,884,003,91
Azimut17,5624/04/2017+2,57%17,5017,4317,7317,12
B&C Speakers12,4024/04/2017+2,31%12,2211,8812,6012,12
Banca Farmafactoring4,1624/04/2017+1,71%4,124,114,184,09
12345678910...