Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---12/04/2019INV.---------430,00
A.S. Roma0,5218/04/2019-0,19%---0,510,530,52
A2A1,4818/04/2019+0,17%1,481,481,491,48
Abitare In43,2018/04/2019-0,92%---43,2045,4043,60
Acea15,5018/04/2019+0,13%15,4815,3415,6615,48
Acotel Group3,0918/04/2019-0,32%3,113,083,113,10
Acsm-Agam---17/04/2019INV.---------1,76
Adidas231,3018/04/2019+0,78%227,80227,80231,45229,50
Advanced Micro Devices24,5018/04/2019+0,62%24,3024,2024,5024,35
Aedes1,7818/04/2019+2,90%1,751,711,801,73
Aeffe2,9318/04/2019-0,17%2,972,922,972,94
Aegon4,6618/04/2019-0,85%4,654,654,664,70
Aeroporto Guglielmo Marconi12,5018/04/2019-0,79%12,6612,4012,6612,60
Agatos0,1318/04/2019+1,89%---0,130,130,13
Ageas---17/04/2019INV.---------46,71
Ahold Del---16/04/2019INV.---------22,29
Air France-Klm---10/04/2019INV.---------10,65
Air Liquide118,2018/04/2019+1,63%---118,20118,25116,30
Airbus120,4418/04/2019+1,64%119,10119,10120,44118,50
Alcon49,0018/04/2019-2,00%50,0049,0050,0050,00
Alerion2,7818/04/2019INV.2,782,782,782,78
Alfio Bardolla2,4218/04/2019+0,83%---2,352,422,40
Alkemy12,0018/04/2019+0,84%12,0011,9012,0011,90
Allianz214,5518/04/2019+0,47%213,15212,55214,60213,55
Alp.I---17/04/2019INV.---------10,80
Alphabet Classe A1.100,0018/04/2019INV.1.090,001.090,001.100,001.100,00
Alphabet Classe C1.100,0018/04/2019+0,92%1.100,001.100,001.110,001.090,00
Altaba---17/04/2019INV.---------66,50
Amazon1.650,0018/04/2019INV.1.660,001.640,001.670,001.650,00
Ambienthesis0,3718/04/2019-1,86%0,380,370,380,38
Ambromobiliare4,1218/04/2019+0,49%---4,004,124,10
Amgen158,0018/04/2019-3,07%162,00158,00163,00163,00
Amplifon16,7718/04/2019-2,16%17,1116,7517,1617,14
Anheuser-Busch79,8918/04/2019+1,77%79,0979,0979,8978,50
Anima Holding3,5118/04/2019-0,96%3,553,433,563,55
Ansaldo Sts---25/01/2019INV.---------12,68
Antares Vision11,9918/04/2019+10,10%11,5011,4012,2010,89
Apple181,0018/04/2019+2,26%178,00178,00182,00177,00
Aquafil9,6318/04/2019-1,73%9,839,619,839,80
Ascopiave3,6418/04/2019-0,41%3,643,563,673,65
12345678910...