Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---15/05/2018INV.---------490,00
A.S. Roma0,4425/05/2018-3,53%0,460,430,460,45
A2A1,4725/05/2018-2,06%1,511,461,531,50
Abitare In308,0025/05/2018INV.---302,00308,00308,00
Acea13,5825/05/2018-2,02%13,8313,5013,8813,86
Acotel Group4,1825/05/2018-1,88%4,304,054,364,26
Acsm-Agam2,4825/05/2018INV.2,462,462,482,48
Adidas193,2025/05/2018-0,16%196,90193,20197,40193,50
Advanced Micro Devices11,6225/05/2018+3,57%11,6211,6211,6211,22
Aedes0,3525/05/2018-0,86%0,350,350,350,35
Aeffe3,2925/05/2018+0,46%3,283,213,333,27
Aegon---24/05/2018INV.---------5,58
Aeroporto Guglielmo Marconi15,3225/05/2018+1,73%15,0614,9215,3615,06
Agatos0,2525/05/2018-3,79%---0,250,260,26
Ageas45,2725/05/2018-0,13%45,5345,2745,5345,33
Ahold Del19,8125/05/2018-0,29%---19,7019,9219,87
Air Liquide---23/05/2018INV.---------112,00
Airbus98,2825/05/2018-1,00%98,2898,2898,2899,27
Alerion3,2225/05/2018-1,83%3,223,223,223,28
Alfio Bardolla5,3625/05/2018-1,47%5,505,165,505,44
Alkemy10,9625/05/2018-1,26%---10,9411,1411,10
Allianz187,5625/05/2018+0,35%187,74186,50188,32186,90
Alp.I---18/05/2018INV.---------10,00
Alphabet Classe A936,0025/05/2018+2,18%927,00927,00936,00916,00
Alphabet Classe C---17/05/2018INV.---------918,00
Altaba66,0025/05/2018+0,76%---62,5066,0065,50
Amazon1.376,0025/05/2018+1,47%1.340,001.340,001.384,001.356,00
Ambienthesis0,3725/05/2018-2,14%0,370,370,370,37
Ambromobiliare---24/05/2018INV.---------3,91
Amgen---18/04/2018INV.---------142,00
Amplifon15,5425/05/2018+0,84%15,4615,3615,8615,41
Anheuser-Busch81,4025/05/2018-0,01%82,1481,1182,1481,41
Anima Holding5,2925/05/2018-1,12%5,415,235,415,35
Ansaldo Sts12,2825/05/2018-0,97%12,3612,2812,4012,40
Apple161,8025/05/2018+0,25%161,80161,60161,80161,40
Aquafil12,3025/05/2018-1,60%12,5512,0512,6512,50
Archimede10,6025/05/2018+0,95%10,6010,6010,6010,50
Ascopiave3,0625/05/2018-0,81%3,123,043,133,08
Asml171,6525/05/2018+0,97%171,65171,65171,65170,00
Assiteca2,2125/05/2018-1,34%2,292,212,292,24
12345678910...