Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---09/11/2018INV.---------494,00
A.S. Roma0,5016/11/2018+0,60%0,500,500,510,50
A2A1,5116/11/2018+1,21%1,511,501,531,49
Abitare In27,7016/11/2018-0,72%27,5027,4027,7027,90
Acea12,4216/11/2018+0,08%12,4912,3212,5512,41
Acotel Group2,8216/11/2018-0,70%2,812,712,852,84
Acsm-Agam---15/11/2018INV.---------2,19
Adidas203,0016/11/2018-0,98%205,40203,00205,40205,00
Advanced Micro Devices17,3216/11/2018-4,84%18,1817,3218,1818,20
Aedes1,6816/11/2018-1,89%1,741,661,771,72
Aeffe2,3416/11/2018+0,65%2,342,312,422,32
Aegon5,3216/11/2018-0,56%5,325,325,325,35
Aeroporto Guglielmo Marconi13,0016/11/2018-1,37%13,3212,8813,3413,18
Agatos0,1316/11/2018-2,24%0,130,130,130,13
Ageas44,5416/11/2018+1,76%44,5144,5144,5443,77
Ahold Del22,9016/11/2018+0,93%22,9922,9022,9922,69
Air France-Klm---14/11/2018INV.---------10,06
Air Liquide105,0016/11/2018-2,14%105,00105,00105,00107,30
Airbus92,4016/11/2018-4,01%93,9192,4093,9296,26
Alerion2,8216/11/2018-1,40%2,852,822,922,86
Alfio Bardolla2,1116/11/2018+0,24%2,162,082,162,11
Alkemy10,3816/11/2018-0,19%10,3410,2610,4010,40
Allianz189,0816/11/2018+0,20%191,26187,00191,26188,70
Alp.I9,7016/11/2018+1,89%9,449,449,709,52
Alphabet Classe A---15/11/2018INV.---------932,00
Alphabet Classe C---13/11/2018INV.---------928,00
Altaba---14/11/2018INV.---------54,50
Amazon1.394,0016/11/2018+0,58%1.410,001.380,001.426,001.386,00
Ambienthesis0,3616/11/2018+4,30%0,350,340,360,35
Ambromobiliare3,9016/11/2018-0,26%---3,893,903,91
Amgen---14/11/2018INV.---------170,00
Amplifon14,4816/11/2018-0,62%14,5614,3614,8714,57
Anheuser-Busch68,1116/11/2018+0,40%68,8368,1168,8367,84
Anima Holding3,4816/11/2018-0,40%3,523,413,543,49
Ansaldo Sts12,7216/11/2018+0,16%12,7012,7012,7212,70
Apple169,2016/11/2018-1,97%168,40167,00171,00172,60
Aquafil9,3616/11/2018INV.9,469,289,469,36
Archimede---15/11/2018INV.---------9,60
Ascopiave3,0416/11/2018+1,67%3,023,023,072,99
Askoll Eva3,0016/11/2018INV.3,003,003,003,00
12345678910...