Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf---17/09/2018INV.---------540,00
A.S. Roma0,5321/09/2018+0,57%0,520,520,540,53
A2A1,5421/09/2018-0,16%1,561,541,561,55
Abitare In30,8021/09/2018+1,15%30,7930,2730,8030,45
Acea13,2421/09/2018+1,77%13,0513,0513,2713,01
Acotel Group3,1721/09/2018+3,59%3,093,093,173,06
Acsm-Agam2,3621/09/2018-0,42%2,342,342,362,37
Adidas---20/09/2018INV.---------209,30
Advanced Micro Devices26,7021/09/2018+1,52%26,2526,1526,7026,30
Aedes0,3121/09/2018-0,32%0,310,310,310,31
Aeffe2,9921/09/2018+0,84%2,992,943,032,96
Aegon5,5621/09/2018+1,13%5,575,565,575,50
Aeroporto Guglielmo Marconi14,9221/09/2018+0,40%14,8614,7614,9214,86
Agatos0,2321/09/2018-8,00%0,250,230,250,25
Ageas45,8721/09/2018+1,66%45,7045,7045,8745,12
Ahold Del19,1221/09/2018+1,24%19,0818,9519,1218,89
Air Liquide---06/09/2018INV.---------105,00
Airbus106,6621/09/2018+0,40%106,12106,04106,70106,24
Alerion2,7021/09/2018-5,92%2,832,632,832,87
Alfio Bardolla3,8521/09/2018+0,26%3,913,823,913,84
Alkemy11,2221/09/2018-2,09%11,4011,2211,4011,46
Allianz192,8021/09/2018+1,47%190,80190,80192,80190,00
Alp.I9,9821/09/2018+3,53%---9,769,989,64
Alphabet Classe A1.002,0021/09/2018+0,40%1.020,001.002,001.020,00998,00
Alphabet Classe C1.010,0021/09/2018+1,00%1.010,001.010,001.010,001.000,00
Altaba---19/09/2018INV.---------57,50
Amazon1.648,0021/09/2018-0,72%1.664,001.638,001.668,001.660,00
Ambienthesis0,3821/09/2018INV.0,380,370,390,38
Ambromobiliare3,9021/09/2018-0,26%---3,883,913,91
Amgen174,0021/09/2018+1,16%174,00174,00174,00172,00
Amplifon19,4621/09/2018+0,21%19,4419,3219,6619,42
Anheuser-Busch78,7421/09/2018+0,57%78,5078,4778,8778,29
Anima Holding4,5721/09/2018-0,09%4,574,514,614,57
Ansaldo Sts12,1821/09/2018-2,56%12,5212,1812,5812,50
Apple186,2021/09/2018-0,85%188,20186,20188,40187,80
Aquafil12,6021/09/2018+0,40%---12,4512,6012,55
Archimede---19/09/2018INV.---------10,20
Ascopiave3,1721/09/2018+0,32%3,183,163,183,16
Askoll Eva3,4021/09/2018+1,49%3,353,353,553,35
Asml161,1021/09/2018-0,73%---161,08161,10162,28
12345678910...