Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf370,009.24-0,67%---357,00390,00372,50
A.S. Roma0,5114.45+0,60%0,510,500,510,50
A2A1,5714.44-1,16%1,581,571,601,59
Abitare In---19/08/2019INV.---------42,00
Acea17,5214.44-0,79%17,5817,4817,6817,66
Acotel Group2,7412.31+0,37%2,742,742,742,73
Acsm-Agam---19/08/2019INV.---------1,79
Adidas261,9012.27+0,81%262,10261,90262,10259,80
Advanced Micro Devices28,3612.01-1,17%28,4028,3428,4028,70
Aedes1,1914.36INV.1,191,191,191,19
Aeffe1,5214.30+0,80%1,501,501,521,51
Aegon---19/08/2019INV.---------3,61
Aeroporto Guglielmo Marconi11,6013.24-0,68%11,6011,4811,6011,68
Agatos---19/08/2019INV.---------0,12
Ageas---19/08/2019INV.---------48,35
Ahold Del---14/08/2019INV.---------20,14
Air France-Klm---16/08/2019INV.---------10,01
Air Liquide---08/08/2019INV.---------122,55
Airbus---19/08/2019INV.---------125,66
Alcon---28/06/2019INV.---------52,00
Alerion2,7010.38INV.2,702,702,702,70
Alfio Bardolla1,8612.06+0,54%1,901,801,901,85
Alkemy9,9813.07-0,70%10,009,9810,0010,05
Allianz201,5011.26INV.202,00201,50202,00201,50
Alp.I---17/04/2019INV.---------10,80
Alphabet Classe A1.082,0013.24-0,24%1.084,001.080,801.084,001.084,60
Alphabet Classe C1.083,8010.00+2,54%1.083,801.083,801.083,801.057,00
Altaba---25/06/2019INV.---------60,50
Amazon1.641,0014.20-0,06%1.644,001.640,001.646,401.642,00
Ambienthesis0,389.01-2,31%0,380,380,380,39
Ambromobiliare---19/08/2019INV.---------4,18
Amgen---19/08/2019INV.---------183,54
Amm2,8913.11-0,17%2,892,892,892,89
Amplifon23,0414.43+0,70%22,8022,7823,6022,88
Anheuser-Busch86,2610.15-0,05%86,2686,2686,2686,30
Anima Holding3,1414.43INV.3,133,123,183,14
Antares Vision10,2012.11+0,16%10,2010,2010,2010,18
Apple191,0814.32+0,07%190,40189,58191,08190,94
Aquafil7,0314.42-0,14%7,037,007,067,04
Ascopiave4,0914.37-0,49%4,104,034,134,11
12345678910...