| Descrizione | Ultimo | Ora | Var. % | Apertura | Minimo | Massimo | Precedente |
| 4Aim Sicaf | 422,00 | 13/04/2021 | -1,17% | 408,00 | 408,00 | 422,00 | 427,00 |
| A.B.P. Nocivelli | 3,59 | 13/04/2021 | +0,70% | 3,58 | 3,50 | 3,61 | 3,57 |
| A.S. Roma | 0,28 | 13/04/2021 | -1,91% | 0,28 | 0,28 | 0,29 | 0,29 |
| A2A | 1,56 | 13/04/2021 | +0,26% | 1,56 | 1,54 | 1,57 | 1,56 |
| Abitare In | 53,00 | 13/04/2021 | +1,53% | 52,80 | 52,00 | 53,00 | 52,20 |
| Acea | 19,57 | 13/04/2021 | +1,08% | 19,44 | 19,44 | 19,67 | 19,36 |
| Acsm-Agam | --- | 12/04/2021 | INV. | --- | --- | --- | 2,31 |
| Adidas | 280,25 | 13/04/2021 | -0,62% | 281,35 | 280,25 | 283,00 | 282,00 |
| Advanced Micro Devices | 66,50 | 13/04/2021 | -2,35% | 66,76 | 66,20 | 67,28 | 68,10 |
| Aedes | 0,19 | 13/04/2021 | +1,58% | 0,19 | 0,19 | 0,19 | 0,19 |
| Aeffe | 1,12 | 13/04/2021 | +0,72% | 1,12 | 1,11 | 1,13 | 1,12 |
| Aegon | --- | 12/04/2021 | INV. | --- | --- | --- | 3,98 |
| Aeroporto Guglielmo Marconi | 9,70 | 13/04/2021 | +1,68% | 9,58 | 9,56 | 9,78 | 9,54 |
| Agatos | 0,92 | 13/04/2021 | +0,33% | 0,92 | 0,90 | 0,93 | 0,92 |
| Ageas | 51,40 | 13/04/2021 | INV. | 51,40 | 51,40 | 51,40 | 51,40 |
| Ahold Del | 23,05 | 13/04/2021 | -2,43% | 23,42 | 23,05 | 23,42 | 23,63 |
| Air France-Klm | 5,07 | 13/04/2021 | -3,83% | 5,21 | 5,07 | 5,24 | 5,28 |
| Air Liquide | 141,36 | 13/04/2021 | +0,53% | 140,40 | 140,36 | 141,52 | 140,62 |
| Airbus | 98,56 | 13/04/2021 | -1,23% | 99,99 | 98,01 | 100,38 | 99,79 |
| Alerion | 12,82 | 13/04/2021 | -0,93% | 13,00 | 12,80 | 13,04 | 12,94 |
| Alfio Bardolla | 2,15 | 13/04/2021 | -1,83% | 2,19 | 2,14 | 2,19 | 2,19 |
| Algowatt | 0,40 | 13/04/2021 | +2,05% | 0,39 | 0,39 | 0,40 | 0,39 |
| Alkemy | 10,95 | 13/04/2021 | +3,30% | 10,70 | 10,60 | 10,95 | 10,60 |
| Allianz | 218,95 | 13/04/2021 | -0,14% | 219,40 | 218,10 | 220,00 | 219,25 |
| Almawave | 4,46 | 13/04/2021 | -0,11% | 4,55 | 4,43 | 4,56 | 4,46 |
| Alphabet Classe A | 1.882,40 | 13/04/2021 | +0,02% | 1.884,80 | 1.882,40 | 1.893,80 | 1.882,00 |
| Alphabet Classe C | 1.899,20 | 13/04/2021 | +0,22% | 1.901,40 | 1.895,00 | 1.901,40 | 1.895,00 |
| Amazon | 2.871,00 | 13/04/2021 | +1,57% | 2.830,50 | 2.830,50 | 2.875,50 | 2.826,50 |
| Ambienthesis | 0,78 | 13/04/2021 | -2,75% | 0,80 | 0,77 | 0,80 | 0,80 |
| Ambromobiliare | 2,10 | 13/04/2021 | -1,87% | 2,06 | 2,06 | 2,10 | 2,14 |
| Amgen | 209,00 | 13/04/2021 | INV. | 209,85 | 209,00 | 209,85 | 209,00 |
| Amm | 2,15 | 13/04/2021 | INV. | 2,15 | 2,07 | 2,27 | 2,15 |
| Amplifon | 35,08 | 13/04/2021 | +6,89% | 32,88 | 32,86 | 35,16 | 32,82 |
| Anheuser-Busch | 53,68 | 13/04/2021 | -2,13% | 54,45 | 53,49 | 54,45 | 54,85 |
| Anima Holding | 4,45 | 13/04/2021 | +0,09% | 4,44 | 4,40 | 4,48 | 4,44 |
| Antares Vision | 11,15 | 13/04/2021 | +1,36% | 11,00 | 10,90 | 11,15 | 11,00 |
| Apple | 111,54 | 13/04/2021 | +1,40% | 110,12 | 109,84 | 112,00 | 110,00 |
| Aquafil | 5,87 | 13/04/2021 | +3,53% | 5,79 | 5,74 | 6,07 | 5,67 |
| Arterra Bioscience | 4,04 | 13/04/2021 | -0,98% | 4,06 | 3,88 | 4,08 | 4,08 |
| Ascopiave | 3,88 | 13/04/2021 | -0,90% | 3,91 | 3,87 | 3,91 | 3,91 |
|