Listino azionario Italiano

DescrizioneUltimoOraVar. %AperturaMinimoMassimoPrecedente
4Aim Sicaf422,0013/04/2021-1,17%408,00408,00422,00427,00
A.B.P. Nocivelli3,5913/04/2021+0,70%3,583,503,613,57
A.S. Roma0,2813/04/2021-1,91%0,280,280,290,29
A2A1,5613/04/2021+0,26%1,561,541,571,56
Abitare In53,0013/04/2021+1,53%52,8052,0053,0052,20
Acea19,5713/04/2021+1,08%19,4419,4419,6719,36
Acsm-Agam---12/04/2021INV.---------2,31
Adidas280,2513/04/2021-0,62%281,35280,25283,00282,00
Advanced Micro Devices66,5013/04/2021-2,35%66,7666,2067,2868,10
Aedes0,1913/04/2021+1,58%0,190,190,190,19
Aeffe1,1213/04/2021+0,72%1,121,111,131,12
Aegon---12/04/2021INV.---------3,98
Aeroporto Guglielmo Marconi9,7013/04/2021+1,68%9,589,569,789,54
Agatos0,9213/04/2021+0,33%0,920,900,930,92
Ageas51,4013/04/2021INV.51,4051,4051,4051,40
Ahold Del23,0513/04/2021-2,43%23,4223,0523,4223,63
Air France-Klm5,0713/04/2021-3,83%5,215,075,245,28
Air Liquide141,3613/04/2021+0,53%140,40140,36141,52140,62
Airbus98,5613/04/2021-1,23%99,9998,01100,3899,79
Alerion12,8213/04/2021-0,93%13,0012,8013,0412,94
Alfio Bardolla2,1513/04/2021-1,83%2,192,142,192,19
Algowatt0,4013/04/2021+2,05%0,390,390,400,39
Alkemy10,9513/04/2021+3,30%10,7010,6010,9510,60
Allianz218,9513/04/2021-0,14%219,40218,10220,00219,25
Almawave4,4613/04/2021-0,11%4,554,434,564,46
Alphabet Classe A1.882,4013/04/2021+0,02%1.884,801.882,401.893,801.882,00
Alphabet Classe C1.899,2013/04/2021+0,22%1.901,401.895,001.901,401.895,00
Amazon2.871,0013/04/2021+1,57%2.830,502.830,502.875,502.826,50
Ambienthesis0,7813/04/2021-2,75%0,800,770,800,80
Ambromobiliare2,1013/04/2021-1,87%2,062,062,102,14
Amgen209,0013/04/2021INV.209,85209,00209,85209,00
Amm2,1513/04/2021INV.2,152,072,272,15
Amplifon35,0813/04/2021+6,89%32,8832,8635,1632,82
Anheuser-Busch53,6813/04/2021-2,13%54,4553,4954,4554,85
Anima Holding4,4513/04/2021+0,09%4,444,404,484,44
Antares Vision11,1513/04/2021+1,36%11,0010,9011,1511,00
Apple111,5413/04/2021+1,40%110,12109,84112,00110,00
Aquafil5,8713/04/2021+3,53%5,795,746,075,67
Arterra Bioscience4,0413/04/2021-0,98%4,063,884,084,08
Ascopiave3,8813/04/2021-0,90%3,913,873,913,91
12345678910...